商丞 (8277)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.35	0	0.00	12.35	1	595	0.17%
2024/05/10	0	0.00	1	12.65	12.75	-1	556	-0.18%
2024/05/08	31	13.48	2	13.65	13.60	29	495	5.85%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/04/29	0	0.00	2	11.75	11.80	-2	304	-0.66%
2024/04/16	0	0.00	10	11.70	11.75	-10	306	-3.26%
2024/04/11	0	0.00	3	12.35	12.30	-3	300	-1.00%
2024/04/10	0	0.00	15	12.35	12.35	-15	302	-4.97%
2024/04/02	0	0.00	5	12.30	12.15	-5	311	-1.61%
2024/03/29	0	0.00	5	12.30	12.20	-5	324	-1.54%
2024/03/28	0	0.00	10	12.23	12.25	-10	361	-2.77%
2024/03/27	0	12.95	2	12.10	12.20	-2	420	-0.48%
2024/03/26	0	0.00	3	12.15	12.05	-3	417	-0.72%
2024/03/21	0	0.00	10	12.03	11.95	-10	403	-2.48%
2024/03/19	0	0.00	1	11.70	11.75	-1	396	-0.25%
2024/03/15	5	12.00	5	12.00	11.70	0	403	0.00%
2024/03/11	0	0.00	5	12.00	11.95	-5	413	-1.21%
2024/03/06	0	0.00	1	12.05	12.10	-1	403	-0.25%
2024/03/04	0	12.40	0	0.00	12.10	0	396	0.00%
2024/02/29	1	12.55	0	0.00	12.30	1	386	0.26%
2024/02/23	0	0.00	2	12.20	12.00	-2	371	-0.54%
2024/02/22	1	12.20	0	0.00	12.15	1	369	0.27%
2024/01/10	1	11.75	0	0.00	11.90	1	387	0.26%
2024/01/09	5	11.75	0	0.00	11.75	5	395	1.26%
2024/01/05	20	11.80	0	0.00	11.85	20	394	5.08%
2023/12/27	0	0.00	1	12.25	12.20	-1	489	-0.20%
2023/12/25	41	11.90	0	0.00	12.60	41	469	8.73%
2023/12/22	1	12.65	26	12.87	12.65	-25	429	-5.81%
2023/11/15	0	0.00	5	11.73	11.85	-5	372	-1.34%
2023/10/18	1	11.95	0	0.00	12.00	1	471	0.21%
2023/10/16	25	11.91	0	0.00	11.90	25	464	5.39%
2023/10/03	8	12.37	9	12.48	12.65	-1	453	-0.22%
2023/08/17	0	11.25	0	0.00	11.25	0	1,015	0.00%
2023/08/16	3	11.27	0	0.00	11.25	3	1,014	0.30%
2023/08/15	0	0.00	4	11.20	11.10	-4	1,013	-0.39%
2023/08/14	5	11.25	0	0.00	11.00	5	1,011	0.49%
2023/08/09	0	0.00	0	11.90	11.90	0	999	0.00%
2023/07/28	2	13.10	0	0.00	13.05	2	935	0.21%
2023/07/27	0	0.00	3	12.70	12.70	-3	891	-0.34%
2023/07/18	2	11.80	0	0.00	11.65	2	866	0.23%
2023/07/14	1	12.05	0	0.00	11.80	1	859	0.12%
2023/07/07	1	12.70	0	0.00	12.60	1	848	0.12%
2023/07/03	0	0.00	2	13.15	13.15	-2	847	-0.24%
2023/06/30	1	13.05	0	0.00	13.00	1	878	0.11%
2023/06/29	1	13.90	1	13.55	13.30	0	901	0.00%
2023/06/26	1	12.90	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	1	13.45	13.25	-1	832	-0.12%
2023/06/19	0	0.00	7	12.89	13.05	-7	772	-0.91%
2023/06/16	5	12.25	0	0.00	12.25	5	695	0.72%
2023/06/07	0	0.00	4	12.05	12.25	-4	592	-0.67%
2023/06/06	1	10.85	0	0.00	11.15	1	561	0.18%
2023/06/05	2	11.35	0	0.00	11.40	2	557	0.36%
2023/06/02	2	11.50	0	0.00	11.80	2	536	0.37%
2023/06/01	0	0.00	38	11.23	11.75	-38	466	-8.15%
2023/05/31	0	0.00	11	10.70	10.70	-11	408	-2.69%
2023/05/30	10	9.93	0	0.00	9.75	10	402	2.49%
2023/05/26	1	9.72	0	0.00	9.66	1	403	0.25%
2023/05/24	0	0.00	11	9.70	9.72	-11	403	-2.73%
2023/05/22	0	10.55	0	0.00	9.66	0	402	0.00%
2023/05/17	0	0.00	10	9.68	9.62	-10	406	-2.46%
2023/04/27	5	9.94	0	0.00	10.15	5	431	1.16%
2023/04/25	1	9.75	0	0.00	9.68	1	429	0.23%
2023/04/21	25	10.04	0	0.00	10.00	25	425	5.87%
2023/04/19	5	10.30	0	0.00	10.45	5	416	1.20%
2023/04/11	0	0.00	33	10.81	10.70	-33	377	-8.73%
2023/04/10	31	10.50	0	0.00	10.55	31	366	8.46%
2023/03/31	0	0.00	30	11.23	11.00	-30	334	-8.96%
2023/03/30	5	10.90	41	10.97	11.05	-36	290	-12.41%
2023/03/29	10	10.05	0	0.00	10.05	10	249	4.01%
2023/03/28	30	10.38	0	0.00	9.91	30	246	12.18%
2023/03/24	0	0.00	47	10.13	10.25	-47	203	-23.09%
2023/03/16	0	9.49	0	0.00	9.00	0	179	0.00%
2023/03/02	7	9.81	1	10.00	10.10	6	138	4.32%
2023/02/22	0	0.00	5	9.10	9.12	-5	120	-4.15%
2023/02/15	2	9.09	0	0.00	9.01	2	117	1.70%
2023/02/06	0	9.20	0	0.00	8.75	0	106	0.00%
2023/02/03	11	8.80	0	0.00	8.80	11	103	10.61%
2023/02/02	0	0.00	2	8.56	8.88	-2	97	-2.05%
2023/01/31	0	0.00	1	8.08	8.02	-1	83	-1.19%
2023/01/30	0	8.70	0	0.00	7.96	0	82	0.00%
2023/01/16	1	7.88	0	0.00	7.89	1	80	1.24%
2023/01/13	1	8.01	1	7.95	7.92	0	79	0.00%
2023/01/12	1	8.01	1	8.09	8.01	0	75	0.00%
2023/01/09	1	8.15	0	0.00	8.15	1	74	1.35%
2022/12/21	2	8.23	0	0.00	8.20	2	83	2.41%
2022/10/14	0	0.00	1	8.70	8.70	-1	182	-0.55%
2022/10/05	0	0.00	1	9.23	9.20	-1	187	-0.53%
2022/09/12	0	0.00	1	9.49	9.41	-1	147	-0.68%
2022/09/01	0	0.00	3	9.59	9.53	-3	193	-1.55%
2022/08/31	1	9.56	0	0.00	9.58	1	218	0.46%
2022/08/15	0	0.00	0	9.32	9.68	0	217	0.00%
2022/08/03	0	0.00	10	9.39	9.11	-10	210	-4.74%
2022/07/29	0	0.00	1	9.44	9.20	-1	210	-0.47%
2022/07/25	1	9.55	0	0.00	9.56	1	209	0.48%
2022/07/19	0	0.00	1	9.22	9.14	-1	206	-0.48%
2022/07/14	0	0.00	1	9.06	9.12	-1	208	-0.48%
2022/07/13	2	8.93	0	0.00	8.76	2	207	0.97%
2022/07/07	0	0.00	0	9.21	9.12	0	212	0.00%
2022/07/01	0	0.00	0	9.50	9.38	0	216	0.00%
2022/06/21	0	0.00	0	9.80	9.85	0	223	-0.02%
2022/06/15	0	0.00	7	11.25	11.05	-7	209	-3.35%
2022/06/09	0	0.00	46	10.74	11.05	-46	181	-25.43%
2022/06/08	5	10.00	40	10.06	10.05	-35	156	-22.32%
2022/06/06	0	0.00	20	10.05	10.00	-20	155	-12.89%
2022/05/10	0	0.00	1	9.60	9.52	-1	248	-0.40%
2022/05/09	1	9.91	1	9.96	9.90	0	250	0.00%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/05/03	1	9.98	1	10.20	10.00	0	257	0.00%
2022/04/29	1	10.21	1	10.25	10.20	0	260	0.01%
2022/04/28	1	10.05	0	0.00	10.05	1	265	0.38%
2022/04/27	1	9.99	1	10.15	10.15	0	264	0.00%
2022/04/26	3	10.38	1	10.60	10.35	2	264	0.76%
2022/04/22	1	10.65	0	0.00	10.70	1	264	0.38%
2022/04/20	0	0.00	1	10.95	11.15	-1	267	-0.37%
2022/04/19	1	10.85	0	10.88	10.85	1	268	0.37%
2022/04/15	0	0.00	1	11.30	11.15	-1	271	-0.37%
2022/04/14	1	11.40	0	0.00	11.40	1	282	0.35%
2022/04/12	0	11.55	20	12.40	11.50	-20	294	-6.79%
2022/04/07	0	0.00	1	11.65	11.55	-1	362	-0.28%
2022/04/06	1	11.65	0	0.00	11.65	1	380	0.26%
2022/04/01	0	0.00	1	11.75	11.75	-1	426	-0.23%
2022/03/30	0	12.10	0	0.00	11.95	0	437	0.00%
2022/03/29	1	11.75	0	0.00	11.80	1	442	0.23%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/03/24	0	0.00	1	11.95	12.10	-1	461	-0.22%
2022/03/23	3	11.87	0	0.00	12.00	3	462	0.65%
2022/03/16	2	11.55	0	0.00	11.50	2	519	0.38%
2022/03/03	0	12.70	0	0.00	12.40	0	722	0.00%
2022/03/01	0	12.40	0	0.00	12.20	0	740	0.00%
2022/02/22	1	12.40	0	0.00	12.45	1	841	0.12%
2022/02/17	0	0.00	1	13.45	13.25	-1	839	-0.12%
2022/02/09	0	0.00	2	12.45	12.55	-2	868	-0.23%
2022/01/26	2	11.45	0	0.00	11.50	2	872	0.23%
2022/01/14	0	12.55	0	0.00	12.60	0	888	0.00%
2022/01/05	39	13.18	0	0.00	13.05	39	927	4.21%
2022/01/04	13	13.33	4	13.35	13.35	9	920	0.98%
2022/01/03	4	13.65	4	13.60	13.60	0	909	0.00%
2021/12/30	4	14.17	35	14.25	14.05	-31	893	-3.47%
2021/12/28	0	0.00	2	13.90	13.85	-2	842	-0.24%
2021/12/27	8	13.12	0	0.00	13.05	8	801	1.00%
2021/12/23	2	13.10	0	0.00	13.05	2	796	0.25%
2021/12/13	10	13.02	0	0.00	13.20	10	746	1.34%
2021/12/10	16	13.00	3	13.05	12.95	13	730	1.78%
2021/12/08	0	0.00	2	13.30	13.15	-2	717	-0.28%
2021/12/03	3	13.03	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	0.1	13.40	13.40	-0.1	625	-0.01%
2021/11/26	0	0.00	1	12.30	12.10	-1	548	-0.18%
2021/11/23	5.1	13.28	0	0.00	13.05	5.1	519	0.98%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/18	0	0.00	0	12.08	12.00	0	439	0.00%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	3	12.65	12.40	-3	432	-0.69%
2021/11/09	15	11.74	0	0.00	12.15	15	427	3.51%
2021/11/08	0	0.00	3	11.05	11.05	-3	408	-0.73%
2021/11/03	0	0.00	2	11.10	11.20	-2	437	-0.46%
2021/11/02	3	10.82	0	0.00	10.80	3	461	0.65%
2021/10/28	2	10.73	0	0.00	10.80	2	509	0.39%
2021/10/26	2	10.85	0	0.00	10.80	2	520	0.38%
2021/10/19	1	11.00	3	10.55	10.75	-2	618	-0.32%
2021/10/18	0	0.00	1	11.80	11.00	-1	680	-0.15%
2021/10/15	1	10.50	0	0.00	11.15	1	682	0.15%
2021/10/14	1	9.31	5	9.89	10.15	-4	683	-0.59%
2021/10/13	2	9.58	7	9.94	9.27	-5	683	-0.73%
2021/10/12	1	9.98	0	0.00	9.97	1	686	0.15%
2021/10/08	1	10.40	3	10.50	10.20	-2	700	-0.29%
2021/10/06	1	10.15	0	0.00	10.15	1	756	0.13%
2021/10/04	1	10.55	0	0.00	10.50	1	819	0.12%
2021/10/01	1	11.35	0	0.00	11.15	1	835	0.12%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/08/27	1	13.05	0	0.00	13.00	1	1,576	0.06%
2021/08/25	5	13.24	0	0.00	13.20	5	1,627	0.31%
2021/08/23	3	13.00	0	0.00	12.95	3	1,676	0.18%
2021/08/20	0	0.00	4	12.50	12.50	-4	1,700	-0.24%
2021/08/10	2	14.05	0	0.00	14.10	2	1,793	0.11%
2021/08/09	0	0.00	3	14.60	14.40	-3	1,817	-0.17%
2021/08/06	0	0.00	1	15.05	15.00	-1	1,834	-0.05%
2021/08/05	1	15.65	5	15.47	15.70	-4	1,843	-0.22%
2021/08/03	1	14.10	0	0.00	14.15	1	1,892	0.05%
2021/08/02	2	14.10	0	0.00	14.40	2	1,922	0.10%
2021/07/30	2	14.45	0	0.00	14.10	2	1,943	0.10%
2021/07/29	2	14.40	0	0.00	14.55	2	1,976	0.10%
2021/07/23	2	15.45	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/20	2	14.90	0	0.00	15.00	2	2,446	0.08%
2021/07/19	0	0.00	10	15.28	15.30	-10	2,471	-0.40%
2021/07/07	9	16.83	0	0.00	16.45	9	2,675	0.34%
2021/07/06	2	16.83	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	3	17.57	17.70	-3	2,831	-0.11%
2021/07/02	3	16.15	0	0.00	16.10	3	2,857	0.10%
2021/07/01	10	16.30	0	0.00	16.10	10	2,972	0.34%
2021/06/29	1	15.35	0	0.00	15.65	1	2,997	0.03%
2021/06/28	0	0.00	3	15.67	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	13	14.57	14.75	-13	2,783	-0.47%
2021/06/24	1	13.25	4	13.30	13.45	-3	2,749	-0.11%
2021/06/23	5	13.47	4	13.53	13.50	1	2,752	0.04%
2021/06/22	8	13.16	0	0.00	13.00	8	2,758	0.29%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/16	1	13.95	0	0.00	13.50	1	2,846	0.04%
2021/06/02	7	14.90	0	0.00	14.90	7	2,835	0.25%
2021/06/01	0	0.00	2	15.70	15.70	-2	2,800	-0.07%
2021/05/26	4	14.40	0	0.00	14.30	4	2,767	0.14%
2021/05/25	0	0.00	10	14.70	14.70	-10	2,755	-0.36%
2021/05/18	0	0.00	5	12.00	12.45	-5	2,829	-0.18%
2021/05/17	0	0.00	2	12.00	11.35	-2	2,821	-0.07%
2021/05/14	4	13.60	0	0.00	12.60	4	2,796	0.14%
2021/05/13	0	0.00	10	11.85	13.45	-10	2,772	-0.36%
2021/05/12	10	13.33	5	14.00	13.10	5	2,739	0.18%
2021/05/11	5	14.90	0	0.00	14.55	5	2,715	0.18%
2021/05/10	1	15.75	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	5	16.50	16.50	-5	2,644	-0.19%
2021/05/06	0	0.00	5	15.00	15.00	-5	2,633	-0.19%
2021/05/05	5	15.25	0	0.00	15.25	5	2,599	0.19%
2021/05/04	12	16.90	0	0.00	16.85	12	2,544	0.47%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/28	5	21.80	2	20.25	22.00	3	2,391	0.13%
2021/04/27	10	20.80	0	0.00	20.80	10	2,277	0.44%
2021/04/22	2	17.00	10	18.70	16.75	-8	2,141	-0.37%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/13	4	15.50	0	0.00	15.35	4	2,112	0.19%
2021/04/12	8	17.25	0	0.00	16.15	8	2,057	0.39%
2021/04/09	11	17.35	2	17.50	17.50	9	2,006	0.45%
2021/04/08	6	15.20	2	15.58	15.95	4	1,809	0.22%
2021/04/07	0	14.50	94	14.47	14.50	-94	1,749	-5.37%
2021/04/06	0	0.00	40	13.20	13.20	-40	1,704	-2.35%
2021/04/01	0	0.00	16	11.95	12.00	-16	1,693	-0.95%
2021/03/31	0	0.00	10	10.95	10.95	-10	1,627	-0.61%
2021/03/30	10	10.95	0	0.00	10.85	10	1,623	0.62%
2021/03/29	10	10.73	0	0.00	10.75	10	1,626	0.61%
2021/03/25	6	10.60	0	0.00	10.90	6	1,635	0.37%
2021/03/23	1	11.05	0	0.00	11.00	1	1,629	0.06%
2021/03/16	5	10.90	0	0.00	10.90	5	1,676	0.30%
2021/03/11	5	10.25	0	0.00	10.30	5	1,745	0.29%
2021/03/10	0	0.00	10	10.30	10.25	-10	1,814	-0.55%
2021/02/26	0	0.00	5	11.01	10.90	-5	1,966	-0.25%
2021/02/24	0	0.00	2	12.00	11.70	-2	1,916	-0.10%
2021/02/18	5	10.10	0	0.00	10.10	5	1,754	0.29%
2021/02/05	0	0.00	0	9.84	9.85	0	1,730	0.00%
2021/02/01	1	9.60	40	9.52	9.61	-39	1,692	-2.30%
2021/01/21	0	0.00	5	11.30	10.90	-5	1,584	-0.32%
2021/01/19	15	12.26	20	12.05	11.85	-5	1,520	-0.33%
2021/01/15	0	0.00	3	11.37	11.00	-3	1,426	-0.21%
2021/01/14	40	10.57	0	0.00	10.60	40	1,373	2.91%
2021/01/13	3	10.47	2	11.15	10.80	1	1,345	0.07%
2021/01/12	5	11.00	1	11.05	11.15	4	1,270	0.32%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	1	9.24	0	0.00	9.25	1	1,117	0.09%
2020/12/29	0	0.00	40	10.95	10.95	-40	961	-4.16%
2020/12/28	0	0.00	1	9.99	9.99	-1	854	-0.12%
2020/12/15	1	9.01	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	51	9.90	9.88	-51	830	-6.14%
2020/12/09	0	0.00	1	8.77	9.09	-1	725	-0.14%
2020/12/08	1	8.36	0	0.00	8.27	1	690	0.14%
2020/12/07	3	8.60	0	0.00	8.70	3	667	0.45%
2020/12/04	1	9.02	0	0.00	9.15	1	625	0.16%
2020/12/03	0	0.00	1	9.35	9.36	-1	547	-0.18%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/11/04	0	0.00	1	6.75	6.71	-1	337	-0.30%
2020/11/03	0	0.00	1	6.72	6.71	-1	337	-0.30%
2020/10/30	1	6.42	0	0.00	6.49	1	338	0.30%
2020/10/29	1	6.53	0	0.00	6.68	1	338	0.30%
2020/07/02	0	0.00	2	6.29	6.39	-2	163	-1.22%
2020/06/16	2	6.03	0	0.00	6.02	2	164	1.22%
2020/05/20	4	6.33	0	0.00	6.20	4	187	2.14%
2020/05/08	0	0.00	3	6.39	6.61	-3	168	-1.78%
2020/05/05	10	5.55	0	0.00	5.48	10	157	6.35%
2020/04/30	0	0.00	3	5.61	5.60	-3	159	-1.88%
2020/04/14	3	5.49	0	0.00	5.48	3	190	1.57%
2020/04/08	1	5.20	4	5.27	5.48	-3	213	-1.40%
2020/04/01	8	4.91	0	0.00	4.99	8	222	3.60%
2020/03/31	2	4.98	0	0.00	5.00	2	223	0.90%
2020/03/30	5	5.00	0	0.00	4.97	5	224	2.23%
2020/03/26	0	0.00	2	5.00	5.01	-2	228	-0.88%
2020/03/25	10	5.00	0	0.00	5.07	10	234	4.27%
2020/02/17	3	7.00	0	0.00	7.01	3	290	1.03%
2020/02/12	0	0.00	1	7.09	7.09	-1	305	-0.33%
2020/02/04	0	0.00	1	7.15	7.15	-1	333	-0.30%
2020/01/20	0	0.00	3	7.82	7.83	-3	321	-0.93%
2020/01/16	3	7.63	0	0.00	7.68	3	332	0.90%
2020/01/13	0	0.00	4	7.75	7.68	-4	331	-1.21%
2020/01/08	2	7.61	0	0.00	7.61	2	338	0.59%
2020/01/07	3	7.67	0	0.00	7.76	3	340	0.88%
2020/01/06	2	7.98	0	0.00	7.91	2	339	0.59%
2020/01/03	3	8.11	0	0.00	8.08	3	340	0.88%
2020/01/02	0	0.00	1	8.18	8.30	-1	346	-0.29%
2019/12/31	0	0.00	7	8.14	8.16	-7	336	-2.08%
2019/12/25	0	0.00	4	8.13	7.97	-4	346	-1.15%
2019/12/24	1	8.03	0	0.00	8.05	1	354	0.28%
2019/12/20	6	8.10	2	8.10	8.05	4	368	1.09%
2019/12/19	4	8.20	0	0.00	8.21	4	381	1.05%
2019/12/18	2	8.12	0	0.00	8.11	2	397	0.50%
2019/12/17	0	0.00	3	8.10	8.30	-3	404	-0.74%
2019/12/16	1	7.80	0	0.00	7.82	1	402	0.25%
2019/12/13	2	7.77	0	0.00	7.80	2	430	0.47%
2019/12/12	0	0.00	3	7.96	7.78	-3	480	-0.62%
2019/12/10	0	0.00	4	7.75	7.74	-4	540	-0.74%
2019/12/04	3	7.74	0	0.00	7.73	3	550	0.55%
2019/12/03	0	0.00	5	7.93	7.90	-5	549	-0.91%
2019/11/28	2	7.83	0	0.00	7.83	2	546	0.37%
2019/11/27	3	7.88	0	0.00	7.88	3	546	0.55%
2019/11/25	0	0.00	3	7.97	7.86	-3	551	-0.54%
2019/11/22	3	7.81	0	0.00	7.81	3	548	0.55%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/11/11	1	8.82	0	0.00	8.66	1	500	0.20%
2019/10/16	0	0.00	1	9.03	8.70	-1	448	-0.22%
2019/10/07	0	0.00	4	9.40	9.40	-4	447	-0.89%
2019/09/27	1	9.20	0	0.00	9.27	1	426	0.23%
2019/09/23	0	0.00	1	10.40	10.20	-1	378	-0.26%
2019/09/18	2	9.46	2	9.53	9.60	0	317	0.00%
2019/09/17	2	9.71	2	9.72	9.73	0	287	0.00%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/10	0	0.00	4	7.95	7.95	-4	159	-2.50%
2019/08/27	0	0.00	2	7.19	7.10	-2	138	-1.44%
2019/08/05	2	7.04	0	0.00	7.12	2	182	1.10%
2019/07/31	3	7.54	0	0.00	7.64	3	192	1.56%
2019/07/30	1	7.42	0	0.00	7.58	1	196	0.51%
2019/07/25	0	0.00	3	7.96	7.99	-3	199	-1.50%
2019/07/24	1	7.99	0	0.00	7.90	1	199	0.50%
2019/07/23	2	7.85	0	0.00	7.99	2	209	0.96%
2019/07/17	1	8.07	0	0.00	8.11	1	214	0.47%
2019/07/16	0	0.00	3	8.33	8.30	-3	211	-1.42%
2019/07/15	0	0.00	2	8.00	7.93	-2	203	-0.98%
2019/07/12	2	7.45	4	7.70	7.80	-2	198	-1.01%
2019/06/05	0	0.00	3	6.85	6.85	-3	457	-0.66%
2019/06/04	0	0.00	2	7.06	6.83	-2	458	-0.44%
2019/06/03	2	6.72	0	0.00	6.75	2	462	0.43%
2019/05/31	0	0.00	1	6.85	6.85	-1	471	-0.21%
2019/05/30	2	6.74	2	6.85	6.75	0	471	0.00%
2019/05/28	0	0.00	2	6.80	6.77	-2	482	-0.41%
2019/05/27	2	6.60	0	0.00	6.56	2	492	0.41%
2019/05/22	0	0.00	2	6.90	6.90	-2	561	-0.36%
2019/05/21	2	6.61	0	0.00	6.81	2	565	0.35%
2019/05/20	4	6.76	2	6.61	6.61	2	568	0.35%
2019/05/16	2	7.07	0	0.00	7.07	2	574	0.35%
2019/05/15	7	7.34	0	0.00	7.27	7	595	1.18%
2019/04/29	0	0.00	7	9.20	9.06	-7	555	-1.26%
2019/04/26	0	0.00	2	8.79	9.05	-2	543	-0.37%
2019/04/22	0	0.00	2	8.78	8.78	-2	527	-0.38%
2019/04/17	1	8.84	0	0.00	8.88	1	523	0.19%
2019/04/16	2	8.80	0	0.00	8.80	2	521	0.38%
2019/04/15	2	8.89	4	8.88	8.88	-2	519	-0.39%
2019/04/11	0	0.00	5	9.34	9.08	-5	512	-0.98%
2019/04/10	5	9.66	0	0.00	9.34	5	501	1.00%
2019/04/09	0	0.00	4	8.97	8.97	-4	466	-0.86%
2019/04/03	2	8.08	0	0.00	8.03	2	457	0.44%
2019/04/02	4	8.05	2	8.15	8.15	2	454	0.44%
2019/04/01	2	8.22	0	0.00	8.15	2	446	0.45%
2019/03/25	1	8.52	0	0.00	8.50	1	426	0.23%
2019/03/22	0	0.00	2	9.20	9.01	-2	416	-0.48%
2019/03/21	0	0.00	2	8.98	8.99	-2	415	-0.48%
2019/03/20	2	8.79	2	8.97	8.96	0	412	0.00%
2019/03/19	4	8.96	2	8.90	8.87	2	404	0.49%
2019/03/18	0	0.00	2	9.20	9.14	-2	395	-0.51%
2019/03/13	6	9.35	3	9.66	9.42	3	366	0.82%
2019/03/12	3	9.41	7	9.24	9.43	-4	342	-1.17%
2019/03/11	2	8.72	2	8.69	8.72	0	306	0.00%
2019/03/06	0	8.00	0	0.00	8.08	0	303	0.00%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/25	0	0.00	1	8.16	7.98	-1	308	-0.32%
2019/02/14	0	0.00	1	6.98	6.97	-1	227	-0.44%
2019/01/29	0	0.00	2	6.47	6.50	-2	202	-0.99%
2019/01/17	0	0.00	1	6.44	6.34	-1	212	-0.47%
2019/01/11	0	0.00	2	6.36	6.34	-2	221	-0.90%
2019/01/09	0	0.00	1	6.25	6.42	-1	223	-0.45%
2019/01/03	1	6.09	0	0.00	6.06	1	240	0.42%
2018/12/27	2	6.14	0	0.00	6.18	2	249	0.80%
2018/12/21	1	6.12	0	0.00	6.12	1	276	0.36%
2018/12/20	2	6.17	0	0.00	6.15	2	277	0.72%
2018/12/11	2	6.55	0	0.00	6.45	2	273	0.73%
2018/11/27	0	0.00	1	6.80	6.79	-1	267	-0.37%
2018/11/14	0	0.00	1	6.58	6.52	-1	252	-0.40%
2018/11/12	2	6.40	0	0.00	6.40	2	257	0.78%
2018/11/07	0	0.00	2	6.62	6.60	-2	259	-0.77%
2018/11/02	2	6.27	2	6.46	6.32	0	283	0.00%
2018/10/26	2	6.20	0	0.00	6.09	2	285	0.70%
2018/10/19	0	0.00	2	6.23	6.50	-2	347	-0.58%
2018/10/17	0	0.00	2	6.43	6.38	-2	356	-0.56%
2018/10/15	2	6.25	0	0.00	6.27	2	356	0.56%
2018/10/01	2	8.00	0	0.00	8.00	2	378	0.53%
2018/09/28	0	0.00	2	8.17	8.11	-2	385	-0.52%
2018/09/14	10	8.09	0	0.00	8.20	10	508	1.97%
2018/09/13	1	8.08	0	0.00	8.05	1	519	0.19%
2018/09/10	1	8.00	0	0.00	7.97	1	611	0.16%
2018/09/05	2	9.17	0	0.00	9.17	2	713	0.28%
2018/09/04	1	9.25	0	0.00	9.25	1	763	0.13%
2018/09/03	0	0.00	2	9.41	9.25	-2	885	-0.23%
2018/08/31	0	0.00	2	9.39	9.40	-2	1,009	-0.20%
2018/08/28	1	9.05	0	0.00	9.01	1	1,203	0.08%
2018/08/22	2	9.10	0	0.00	9.08	2	1,315	0.15%
2018/08/21	1	9.07	0	0.00	9.10	1	1,378	0.07%
2018/08/17	0	0.00	1	9.54	9.35	-1	1,481	-0.07%
2018/08/14	1	9.15	0	0.00	9.23	1	1,840	0.05%
2018/08/13	2	9.02	1	9.13	9.10	1	1,957	0.05%
2018/08/10	1	10.00	1	10.25	9.81	0	2,151	0.00%
2018/07/26	0	0.00	4	10.61	10.60	-4	2,460	-0.16%
2018/07/18	1	10.20	0	0.00	9.95	1	2,409	0.04%
2018/07/17	0	0.00	1	10.40	10.15	-1	2,407	-0.04%
2018/07/16	1	10.20	0	0.00	10.30	1	2,405	0.04%
2018/07/13	0	0.00	1	10.40	10.25	-1	2,406	-0.04%
2018/07/04	1	10.60	0	0.00	10.20	1	2,357	0.04%
2018/07/02	3	10.58	4	10.78	10.80	-1	2,336	-0.04%
2018/06/29	2	10.53	1	10.60	10.50	1	2,304	0.04%
2018/06/27	0	0.00	1	10.80	10.45	-1	2,292	-0.04%
2018/06/26	2	10.60	1	10.85	10.55	1	2,282	0.04%
2018/06/25	0	0.00	1	10.85	10.85	-1	2,265	-0.04%
2018/06/22	2	10.60	0	0.00	10.60	2	2,245	0.09%
2018/06/20	1	10.70	1	11.00	11.05	0	2,209	0.00%
2018/06/12	0	0.00	2	11.80	11.55	-2	2,025	-0.10%
2018/06/11	9	11.67	0	0.00	11.50	9	1,978	0.45%
2018/06/08	2	13.00	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	10	13.82	14.05	-10	1,867	-0.54%
2018/06/06	0	0.00	2	12.90	12.80	-2	1,734	-0.12%
2018/06/05	0	0.00	100	12.50	12.60	-100	1,694	-5.90%
2018/06/04	0	0.00	6	12.60	12.75	-6	1,668	-0.36%
2018/06/01	110	11.77	0	0.00	11.95	110	1,646	6.68%	大買/鉅額交易
2018/05/30	5	12.25	0	0.00	12.35	5	1,600	0.31%
2018/05/29	5	12.10	0	0.00	12.60	5	1,570	0.32%
2018/05/28	5	12.72	0	0.00	12.60	5	1,508	0.33%
2018/05/25	2	14.00	9	14.50	14.00	-7	1,469	-0.48%
2018/05/23	0	0.00	4	13.15	13.00	-4	1,362	-0.29%
2018/05/22	13	12.46	0	0.00	12.20	13	1,212	1.07%
2018/05/21	0	0.00	3	12.07	12.85	-3	1,061	-0.28%
2018/05/17	0	0.00	9	11.63	11.70	-9	737	-1.22%
2018/05/16	1	10.65	5	10.38	10.65	-4	604	-0.66%
2018/05/15	0	0.00	3	9.62	9.69	-3	399	-0.75%
2018/04/17	2	9.52	0	0.00	9.50	2	573	0.35%
2018/04/16	0	0.00	3	9.72	9.54	-3	570	-0.53%
2018/04/12	1	9.08	0	0.00	9.06	1	559	0.18%
2018/04/02	0	0.00	7	9.41	9.41	-7	558	-1.25%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/22	2	9.59	2	9.75	9.67	0	552	0.00%
2018/03/21	2	9.55	2	9.66	9.66	0	548	0.00%
2018/03/20	2	9.58	2	9.70	9.63	0	545	0.00%
2018/03/19	3	9.46	0	0.00	9.63	3	541	0.55%
2018/03/14	2	9.67	0	0.00	9.63	2	529	0.38%
2018/03/13	3	9.88	2	10.35	9.99	1	511	0.20%
2018/02/26	0	9.28	0	0.00	9.19	0	370	0.00%
2018/01/29	0	0.00	3	9.15	9.15	-3	343	-0.87%
2018/01/23	5	9.74	0	0.00	9.31	5	343	1.46%
2018/01/10	0	0.00	1	8.87	8.81	-1	291	-0.34%
2018/01/04	1	8.92	0	0.00	8.89	1	303	0.33%