券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 12 | 21.98 | 10 | 22.00 | 22.00 | 2 | 2,651 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,626 | -0.04% |
|
| 2024/05/10 | 1 | 22.30 | 3 | 22.30 | 21.90 | -2 | 2,624 | -0.08% |
|
| 2024/05/08 | 3 | 22.10 | 0 | 0.00 | 22.35 | 3 | 2,835 | 0.11% |
|
| 2024/05/06 | 12 | 22.31 | 10 | 22.00 | 22.00 | 2 | 2,764 | 0.07% |
|
| 2024/05/03 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 2,716 | 0.04% |
|
| 2024/04/24 | 1 | 22.35 | 1 | 22.30 | 22.35 | 0 | 2,554 | 0.00% |
|
| 2024/04/22 | 1.1 | 22.31 | 0 | 0.00 | 22.00 | 1.1 | 2,649 | 0.04% |
|
| 2024/04/19 | 40 | 23.20 | 14 | 23.33 | 22.35 | 26 | 2,629 | 0.99% |
|
| 2024/04/18 | 1 | 21.00 | 9 | 22.10 | 22.80 | -8 | 2,488 | -0.32% |
|
| 2024/04/17 | 1 | 20.85 | 1 | 20.80 | 20.75 | 0 | 2,430 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,684 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 21.50 | 21.45 | -20 | 2,693 | -0.74% |
|
| 2024/04/11 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 3,030 | 0.03% |
|
| 2024/04/10 | 2 | 21.80 | 2 | 22.10 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/09 | 3 | 21.77 | 0 | 0.00 | 21.70 | 3 | 4,386 | 0.07% |
|
| 2024/04/01 | 1 | 22.40 | 1 | 22.45 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 22.45 | 22.10 | -2 | 4,585 | -0.04% |
|
| 2024/03/28 | 16 | 22.05 | 6 | 22.11 | 22.15 | 10 | 4,659 | 0.21% |
|
| 2024/03/27 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 4,865 | 0.02% |
|
| 2024/03/26 | 2 | 22.10 | 0 | 0.00 | 21.40 | 2 | 6,023 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 6,290 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 6,360 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 6,366 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 6,362 | -0.02% |
|
| 2024/03/15 | 2 | 21.93 | 0 | 21.90 | 21.90 | 2 | 6,437 | 0.03% |
|
| 2024/03/13 | 20 | 22.20 | 0 | 0.00 | 22.10 | 20 | 6,512 | 0.31% |
|
| 2024/03/12 | 0 | 22.60 | 3 | 22.67 | 22.50 | -3 | 6,563 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 23.00 | 22.90 | 0 | 6,715 | 0.00% |
|
| 2024/03/08 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 6,862 | 0.01% |
|
| 2024/03/07 | 21 | 22.89 | 1 | 22.70 | 22.70 | 20 | 8,534 | 0.23% |
|
| 2024/03/06 | 0.1 | 23.20 | 3 | 23.15 | 23.10 | -2.9 | 9,393 | -0.03% |
|
| 2024/03/05 | 11 | 23.27 | 0 | 0.00 | 23.10 | 11 | 10,141 | 0.11% |
|
| 2024/03/04 | 0.1 | 23.80 | 0 | 0.00 | 23.55 | 0.1 | 10,532 | 0.00% |
|
| 2024/03/01 | 4 | 24.29 | 13 | 24.12 | 24.05 | -9 | 10,911 | -0.08% |
|
| 2024/02/29 | 2 | 25.03 | 3 | 25.00 | 24.90 | -1 | 10,979 | -0.01% |
|
| 2024/02/27 | 1 | 25.15 | 1 | 25.20 | 25.35 | 0 | 10,942 | 0.00% |
|
| 2024/02/26 | 1 | 25.75 | 2 | 25.88 | 25.55 | -1 | 10,928 | -0.01% |
|
| 2024/02/23 | 20 | 25.40 | 0 | 0.00 | 25.10 | 20 | 10,915 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 10,995 | -0.01% |
|
| 2024/02/21 | 4 | 25.70 | 0 | 0.00 | 25.60 | 4 | 11,083 | 0.04% |
|
| 2024/02/19 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 11,219 | 0.01% |
|
| 2024/02/16 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 11,323 | 0.01% |
|
| 2024/02/15 | 12 | 25.11 | 4 | 25.10 | 24.95 | 8 | 11,386 | 0.07% |
|
| 2024/02/05 | 3 | 25.87 | 1 | 25.95 | 26.00 | 2 | 11,362 | 0.02% |
|
| 2024/02/02 | 4 | 26.20 | 0 | 0.00 | 26.00 | 4 | 11,325 | 0.04% |
|
| 2024/02/01 | 4 | 26.73 | 4 | 26.48 | 25.95 | 0 | 11,353 | 0.00% |
|
| 2024/01/31 | 5 | 26.23 | 8 | 26.21 | 26.45 | -3 | 11,278 | -0.03% |
|
| 2024/01/30 | 2 | 25.38 | 0 | 0.00 | 25.10 | 2 | 11,124 | 0.02% |
|
| 2024/01/29 | 23 | 25.83 | 0 | 0.00 | 25.65 | 23 | 11,140 | 0.21% |
|
| 2024/01/24 | 1 | 26.65 | 30 | 27.00 | 26.65 | -29 | 11,291 | -0.26% |
|
| 2024/01/22 | 2 | 26.50 | 0 | 0.00 | 26.80 | 2 | 11,481 | 0.02% |
|
| 2024/01/19 | 21 | 26.52 | 0 | 0.00 | 26.45 | 21 | 11,535 | 0.18% |
|
| 2024/01/18 | 10 | 26.60 | 0 | 0.00 | 26.75 | 10 | 11,623 | 0.09% |
|
| 2024/01/17 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 11,646 | 0.01% |
|
| 2024/01/16 | 2 | 27.28 | 0.1 | 27.50 | 27.25 | 2 | 11,690 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 11,669 | -0.01% |
|
| 2024/01/12 | 25 | 27.80 | 1 | 27.80 | 27.70 | 24 | 11,770 | 0.20% |
|
| 2024/01/11 | 1 | 28.15 | 2 | 28.00 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 4 | 27.41 | 1 | 28.40 | 28.40 | 3 | 11,889 | 0.03% |
|
| 2024/01/09 | 2 | 28.05 | 2 | 27.40 | 27.90 | 0 | 11,791 | 0.00% |
|
| 2024/01/08 | 11 | 28.26 | 12 | 27.60 | 27.50 | -1 | 11,844 | -0.01% |
|
| 2024/01/05 | 10 | 27.91 | 37 | 28.03 | 28.10 | -27 | 11,801 | -0.23% |
|
| 2024/01/04 | 26 | 30.50 | 24 | 30.54 | 29.60 | 2 | 11,515 | 0.02% |
|
| 2024/01/03 | 12 | 27.60 | 19.1 | 28.71 | 28.95 | -7.1 | 10,549 | -0.07% |
|
| 2024/01/02 | 2.1 | 26.15 | 0 | 0.00 | 26.35 | 2.1 | 10,407 | 0.02% |
|
| 2023/12/29 | 1 | 26.40 | 6 | 26.24 | 26.35 | -5 | 10,509 | -0.05% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 26.43 | 26.50 | 0 | 10,554 | 0.00% |
|
| 2023/12/27 | 1 | 26.70 | 1 | 27.05 | 27.10 | 0 | 10,665 | 0.00% |
|
| 2023/12/26 | 2 | 26.55 | 1 | 26.60 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 1 | 26.45 | 2 | 26.60 | 26.30 | -1 | 10,893 | -0.01% |
|
| 2023/12/22 | 5 | 27.52 | 1 | 28.50 | 27.20 | 4 | 10,928 | 0.04% |
|
| 2023/12/21 | 91 | 29.71 | 84.1 | 29.98 | 28.75 | 6.9 | 10,907 | 0.06% |
|
| 2023/12/20 | 7 | 30.01 | 3 | 29.98 | 29.50 | 4 | 9,853 | 0.04% |
|
| 2023/12/19 | 3 | 27.60 | 25.3 | 29.06 | 29.90 | -22.3 | 9,740 | -0.23% |
|
| 2023/12/18 | 6 | 27.20 | 2.3 | 27.40 | 27.40 | 3.7 | 9,690 | 0.04% |
|
| 2023/12/15 | 0.1 | 25.50 | 1 | 25.40 | 25.25 | -0.9 | 9,734 | -0.01% |
|
| 2023/12/14 | 2.1 | 25.55 | 14 | 25.60 | 25.45 | -12 | 9,890 | -0.12% |
|
| 2023/12/13 | 18 | 25.92 | 1 | 26.05 | 25.90 | 17 | 10,012 | 0.17% |
|
| 2023/12/12 | 3.3 | 25.35 | 2 | 25.20 | 25.05 | 1.3 | 10,033 | 0.01% |
|
| 2023/12/11 | 8.2 | 26.98 | 3 | 27.32 | 26.05 | 5.2 | 10,113 | 0.05% |
|
| 2023/12/08 | 9 | 28.04 | 1 | 28.30 | 28.00 | 8 | 10,120 | 0.08% |
|
| 2023/12/07 | 12 | 27.83 | 0 | 0.00 | 27.80 | 12 | 10,166 | 0.12% |
|
| 2023/12/06 | 10 | 27.55 | 13.2 | 28.24 | 29.00 | -3.2 | 10,281 | -0.03% |
|
| 2023/12/05 | 28 | 29.75 | 1 | 29.55 | 29.55 | 27 | 10,287 | 0.26% |
|
| 2023/12/04 | 56 | 33.26 | 56 | 32.91 | 32.80 | 0 | 10,162 | 0.00% |
|
| 2023/12/01 | 27 | 30.27 | 55 | 30.98 | 31.50 | -28 | 8,547 | -0.33% |
|
| 2023/11/30 | 48 | 28.45 | 25.1 | 28.19 | 28.65 | 23 | 7,804 | 0.29% |
|
| 2023/11/29 | 11 | 24.61 | 56 | 24.71 | 26.05 | -45 | 7,375 | -0.61% |
|
| 2023/11/28 | 24 | 23.14 | 24 | 23.65 | 23.70 | 0 | 7,184 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 6,938 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 7,239 | -0.03% |
|
| 2023/11/15 | 1 | 18.55 | 1 | 18.65 | 18.90 | 0 | 7,476 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 7,390 | -0.01% |
|
| 2023/11/07 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 7,593 | 0.01% |
|
| 2023/11/06 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 7,596 | 0.03% |
|
| 2023/10/25 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 7,217 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 18.25 | 19.00 | -3 | 7,221 | -0.04% |
|
| 2023/10/17 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 7,121 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 7,167 | -0.01% |
|
| 2023/10/12 | 4.1 | 18.83 | 0 | 0.00 | 18.80 | 4.1 | 7,220 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 7,198 | -0.03% |
|
| 2023/10/06 | 6 | 19.15 | 6 | 18.80 | 18.80 | 0 | 7,119 | 0.00% |
|
| 2023/10/05 | 4 | 18.88 | 3 | 19.17 | 19.05 | 1 | 7,102 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 19.95 | 19.80 | -2 | 7,084 | -0.03% |
|
| 2023/10/03 | 6 | 20.10 | 10 | 20.06 | 20.00 | -4 | 7,055 | -0.06% |
|
| 2023/09/28 | 3 | 19.97 | 0 | 0.00 | 20.20 | 3 | 6,834 | 0.04% |
|
| 2023/09/27 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 6,734 | 0.01% |
|
| 2023/09/26 | 1 | 20.30 | 1 | 19.75 | 20.25 | 0 | 6,622 | 0.00% |
|
| 2023/09/25 | 2 | 19.53 | 0 | 0.00 | 19.75 | 2 | 6,453 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 6,379 | -0.02% |
|
| 2023/09/20 | 2 | 19.28 | 1 | 19.30 | 19.30 | 1 | 6,319 | 0.02% |
|
| 2023/09/19 | 2 | 19.15 | 1 | 19.70 | 19.10 | 1 | 6,258 | 0.02% |
|
| 2023/09/18 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 6,164 | 0.02% |
|
| 2023/09/15 | 5.2 | 18.83 | 0 | 0.00 | 18.70 | 5.2 | 6,185 | 0.08% |
|
| 2023/09/14 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 6,278 | 0.03% |
|
| 2023/09/13 | 2 | 18.70 | 0 | 0.00 | 18.80 | 2 | 6,339 | 0.03% |
|
| 2023/09/08 | 1 | 20.25 | 0 | 0.00 | 19.95 | 1 | 6,317 | 0.02% |
|
| 2023/09/05 | 43 | 20.82 | 0 | 0.00 | 21.05 | 43 | 6,118 | 0.70% |
|
| 2023/09/04 | 11 | 21.07 | 62 | 21.27 | 21.25 | -51 | 6,048 | -0.84% |
|
| 2023/09/01 | 13 | 19.04 | 21 | 19.91 | 20.35 | -8 | 5,761 | -0.14% |
|
| 2023/08/25 | 3 | 18.30 | 1 | 18.35 | 18.35 | 2 | 5,621 | 0.04% |
|
| 2023/08/23 | 23 | 18.63 | 22 | 18.23 | 18.15 | 1 | 5,511 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 5,387 | -0.02% |
|
| 2023/08/21 | 2 | 16.95 | 0 | 0.00 | 17.70 | 2 | 5,282 | 0.04% |
|
| 2023/08/18 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 5,165 | 0.04% |
|
| 2023/08/17 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
| 2023/08/16 | 3 | 17.42 | 0 | 0.00 | 17.35 | 3 | 5,234 | 0.06% |
|
| 2023/08/14 | 3 | 18.93 | 3 | 19.72 | 19.35 | 0 | 5,279 | 0.00% |
|
| 2023/08/11 | 2 | 20.03 | 2 | 19.95 | 20.05 | 0 | 5,294 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 19.50 | 19.50 | 0 | 5,384 | 0.00% |
|
| 2023/07/24 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 5,866 | 0.05% |
|
| 2023/07/18 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 5,865 | 0.03% |
|
| 2023/07/17 | 2 | 18.75 | 1 | 18.70 | 18.75 | 1 | 5,803 | 0.02% |
|
| 2023/07/10 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 5,719 | 0.09% |
|
| 2023/07/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,760 | 0.02% |
|
| 2023/06/29 | 2 | 19.78 | 2 | 19.38 | 19.50 | 0 | 5,698 | 0.00% |
|
| 2023/06/28 | 1 | 19.65 | 0 | 0.00 | 19.25 | 1 | 5,675 | 0.02% |
|
| 2023/06/27 | 1 | 19.90 | 1 | 19.70 | 19.60 | 0 | 5,712 | 0.00% |
|
| 2023/06/26 | 1 | 20.05 | 1 | 19.65 | 19.85 | 0 | 5,639 | 0.00% |
|
| 2023/06/21 | 3 | 20.05 | 3 | 20.10 | 19.90 | 0 | 5,567 | 0.00% |
|
| 2023/06/20 | 2 | 19.55 | 6 | 19.58 | 19.70 | -4 | 5,440 | -0.07% |
|
| 2023/06/19 | 2 | 19.48 | 3 | 19.45 | 19.45 | -1 | 5,270 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 5,077 | -0.02% |
|
| 2023/06/15 | 1 | 19.00 | 1 | 18.90 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/14 | 1 | 18.65 | 1 | 18.60 | 18.70 | 0 | 4,807 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 18.55 | 18.60 | -5 | 4,713 | -0.11% |
|
| 2023/06/06 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 4,523 | 0.02% |
|
| 2023/06/02 | 1 | 19.10 | 1 | 19.35 | 19.05 | 0 | 4,376 | 0.00% |
|
| 2023/06/01 | 5 | 18.90 | 13 | 19.05 | 19.05 | -8 | 4,284 | -0.19% |
|
| 2023/05/30 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 4,003 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 18.20 | 17.85 | -1 | 3,926 | -0.03% |
|
| 2023/05/25 | 6 | 18.11 | 2 | 18.20 | 18.10 | 4 | 3,822 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 3,637 | -0.03% |
|
| 2023/05/22 | 2 | 17.90 | 1 | 17.75 | 17.70 | 1 | 3,594 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.85 | 17.55 | -1 | 3,216 | -0.03% |
|
| 2023/05/09 | 0 | 18.15 | 0 | 0.00 | 17.90 | 0 | 2,695 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 18.33 | 18.35 | -2 | 2,634 | -0.08% |
|
| 2023/05/05 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 2,552 | 0.00% |
|
| 2023/05/04 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 2,501 | 0.04% |
|
| 2023/05/02 | 3 | 18.20 | 2 | 18.88 | 17.85 | 1 | 2,311 | 0.04% |
|
| 2023/04/28 | 2 | 18.00 | 2 | 18.23 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 17.70 | 17.60 | -5 | 2,009 | -0.25% |
|
| 2023/04/26 | 5 | 17.05 | 2 | 16.93 | 17.35 | 3 | 1,848 | 0.16% |
|
| 2023/04/25 | 1 | 17.90 | 1 | 17.90 | 17.70 | 0 | 1,761 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 1,437 | -0.07% |
|
| 2023/04/13 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,234 | 0.08% |
|
| 2023/04/11 | 0 | 17.80 | 26 | 17.76 | 17.75 | -26 | 1,175 | -2.21% |
|
| 2023/03/29 | 1 | 17.65 | 2 | 17.50 | 17.55 | -1 | 1,497 | -0.07% |
|
| 2023/03/28 | 0 | 17.60 | 0 | 0.00 | 17.35 | 0 | 2,248 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 17.25 | 17.25 | -6 | 2,235 | -0.27% |
|
| 2023/03/24 | 30 | 17.40 | 6 | 17.18 | 17.20 | 24 | 2,256 | 1.06% |
|
| 2023/03/21 | 6 | 17.00 | 0 | 0.00 | 17.05 | 6 | 2,265 | 0.26% |
|
| 2023/03/01 | 5 | 17.60 | 7 | 17.66 | 17.55 | -2 | 4,019 | -0.05% |
|
| 2023/02/24 | 6 | 17.40 | 0 | 0.00 | 17.55 | 6 | 4,135 | 0.15% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 17.60 | 17.60 | -6 | 4,287 | -0.14% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 4,392 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 26 | 17.75 | 17.40 | -26 | 4,511 | -0.58% |
|
| 2023/02/20 | 14 | 17.35 | 0 | 0.00 | 17.45 | 14 | 4,622 | 0.30% |
|
| 2023/02/14 | 12 | 17.35 | 0 | 0.00 | 17.40 | 12 | 4,764 | 0.25% |
|
| 2023/02/07 | 1 | 17.60 | 22 | 17.59 | 17.65 | -21 | 5,467 | -0.38% |
|
| 2023/02/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,710 | 0.02% |
|
| 2023/02/03 | 0 | 18.00 | 0 | 0.00 | 17.45 | 0 | 5,870 | 0.00% |
|
| 2023/02/01 | 6 | 17.40 | 5 | 17.40 | 17.30 | 1 | 5,991 | 0.02% |
|
| 2023/01/30 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 6,136 | 0.00% |
|
| 2023/01/17 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 6,232 | 0.03% |
|
| 2023/01/16 | 6 | 17.40 | 0 | 0.00 | 17.30 | 6 | 6,257 | 0.10% |
|
| 2023/01/13 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 6,328 | 0.00% |
|
| 2023/01/11 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 6,412 | 0.02% |
|
| 2023/01/10 | 8 | 17.63 | 0 | 0.00 | 17.70 | 8 | 6,489 | 0.12% |
|
| 2023/01/09 | 14 | 17.97 | 0 | 0.00 | 17.95 | 14 | 6,541 | 0.21% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 18.35 | 18.00 | -1 | 6,617 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 18.18 | 18.20 | -3 | 6,626 | -0.05% |
|
| 2023/01/04 | 1 | 18.20 | 1 | 18.00 | 18.00 | 0 | 6,665 | 0.00% |
|
| 2023/01/03 | 5 | 18.15 | 1 | 17.95 | 18.00 | 4 | 6,676 | 0.06% |
|
| 2022/12/30 | 3 | 18.25 | 6 | 18.38 | 18.45 | -3 | 6,705 | -0.04% |
|
| 2022/12/29 | 1 | 17.85 | 2 | 18.05 | 18.05 | -1 | 6,726 | -0.01% |
|
| 2022/12/28 | 1 | 18.30 | 1 | 18.20 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/27 | 4 | 18.14 | 0 | 0.00 | 18.20 | 4 | 6,766 | 0.06% |
|
| 2022/12/26 | 4 | 18.70 | 9 | 18.85 | 18.60 | -5 | 6,771 | -0.07% |
|
| 2022/12/23 | 2 | 18.15 | 12 | 18.39 | 17.90 | -10 | 6,655 | -0.15% |
|
| 2022/12/22 | 5 | 17.57 | 1 | 17.45 | 17.60 | 4 | 6,569 | 0.06% |
|
| 2022/12/21 | 12 | 17.80 | 0 | 0.00 | 17.50 | 12 | 6,580 | 0.18% |
|
| 2022/12/20 | 36 | 19.39 | 41 | 19.88 | 18.10 | -5 | 6,530 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 5,780 | -0.02% |
|
| 2022/12/16 | 1 | 17.50 | 0 | 0.00 | 17.15 | 1 | 5,793 | 0.02% |
|
| 2022/12/15 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 5,922 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 12 | 17.89 | 18.05 | -12 | 5,963 | -0.20% |
|
| 2022/12/12 | 16 | 17.65 | 13 | 18.10 | 17.50 | 3 | 6,021 | 0.05% |
|
| 2022/12/09 | 18 | 18.69 | 27 | 17.92 | 18.70 | -9 | 5,979 | -0.15% |
|
| 2022/12/08 | 17 | 17.01 | 0 | 0.00 | 17.25 | 17 | 5,841 | 0.29% |
|
| 2022/12/07 | 43 | 17.38 | 41 | 17.29 | 17.25 | 2 | 5,830 | 0.03% |
|
| 2022/12/05 | 1 | 17.85 | 12 | 18.08 | 17.90 | -11 | 5,756 | -0.19% |
|
| 2022/12/01 | 1 | 17.90 | 3 | 18.05 | 17.45 | -2 | 5,528 | -0.04% |
|
| 2022/11/30 | 17 | 17.71 | 10 | 17.76 | 17.50 | 7 | 5,414 | 0.13% |
|
| 2022/11/29 | 0 | 0.00 | 22 | 17.67 | 17.65 | -22 | 5,312 | -0.41% |
|
| 2022/11/25 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 5,044 | 0.12% |
|
| 2022/11/24 | 7 | 17.07 | 0 | 0.00 | 17.20 | 7 | 5,075 | 0.14% |
|
| 2022/11/23 | 8 | 17.35 | 0 | 0.00 | 17.30 | 8 | 5,017 | 0.16% |
|
| 2022/11/22 | 10 | 17.80 | 26 | 17.67 | 17.75 | -16 | 4,968 | -0.32% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 4,892 | -0.02% |
|
| 2022/11/18 | 6 | 16.76 | 0 | 0.00 | 16.65 | 6 | 4,763 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 4,677 | -0.02% |
|
| 2022/11/16 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 4,586 | 0.02% |
|
| 2022/11/14 | 9 | 17.07 | 0 | 0.00 | 17.10 | 9 | 4,441 | 0.20% |
|
| 2022/11/11 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 4,413 | 0.05% |
|
| 2022/11/10 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 4,403 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 17.67 | 17.80 | -3 | 4,381 | -0.07% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 16.89 | 17.20 | -4 | 4,266 | -0.09% |
|
| 2022/11/07 | 2 | 16.08 | 0 | 0.00 | 16.25 | 2 | 4,108 | 0.05% |
|
| 2022/11/04 | 2 | 16.18 | 0 | 0.00 | 15.95 | 2 | 3,954 | 0.05% |
|
| 2022/11/03 | 2 | 16.88 | 0 | 0.00 | 16.65 | 2 | 3,786 | 0.05% |
|
| 2022/11/02 | 1 | 16.65 | 0 | 0.00 | 17.90 | 1 | 3,664 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 15.80 | 16.70 | -1 | 3,418 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 15.30 | 15.00 | -3 | 3,225 | -0.09% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 3,185 | -0.03% |
|
| 2022/10/24 | 3 | 15.00 | 0 | 0.00 | 15.10 | 3 | 2,941 | 0.10% |
|
| 2022/10/18 | 10 | 15.00 | 10 | 15.05 | 15.15 | 0 | 2,747 | 0.00% |
|
| 2022/10/17 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 2,668 | 0.04% |
|
| 2022/09/27 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,126 | 0.05% |
|
| 2022/09/26 | 5 | 16.60 | 0 | 0.00 | 16.50 | 5 | 2,030 | 0.25% |
|
| 2022/09/22 | 5 | 17.50 | 5 | 17.70 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/21 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 1,800 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 18.05 | 17.90 | -5 | 1,711 | -0.29% |
|
| 2022/09/15 | 1 | 18.65 | 2 | 19.00 | 19.05 | -1 | 1,649 | -0.06% |
|
| 2022/09/14 | 1 | 19.45 | 1 | 19.15 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/13 | 15 | 18.65 | 0 | 0.00 | 18.65 | 15 | 1,468 | 1.02% |
|
| 2022/09/12 | 0 | 0.00 | 15 | 18.55 | 18.55 | -15 | 1,472 | -1.02% |
|
| 2022/09/08 | 3 | 18.47 | 2 | 18.73 | 18.35 | 1 | 1,429 | 0.07% |
|
| 2022/09/07 | 5 | 18.40 | 0 | 0.00 | 18.20 | 5 | 1,428 | 0.35% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 18.78 | 18.60 | -5 | 1,439 | -0.35% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 1,433 | -0.07% |
|
| 2022/09/01 | 1 | 18.85 | 3 | 19.20 | 18.95 | -2 | 1,420 | -0.14% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 1,281 | -0.08% |
|
| 2022/08/29 | 1 | 18.20 | 0 | 0.00 | 17.80 | 1 | 1,199 | 0.08% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 1,155 | -0.17% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 18.40 | 18.05 | -5 | 1,110 | -0.45% |
|
| 2022/08/24 | 10 | 18.10 | 2 | 18.00 | 18.05 | 8 | 1,086 | 0.74% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 1,047 | -0.19% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 1,043 | -0.10% |
|
| 2022/08/18 | 4 | 17.55 | 0 | 0.00 | 17.30 | 4 | 1,031 | 0.39% |
|
| 2022/08/17 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 1,013 | 0.20% |
|
| 2022/08/16 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 1,020 | 0.20% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 17.05 | 17.15 | 0 | 1,003 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 1,011 | -0.20% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,422 | -0.07% |
|
| 2022/07/21 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 1,493 | 0.07% |
|
| 2022/07/19 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 2,085 | 0.05% |
|
| 2022/07/15 | 7 | 16.93 | 0 | 0.00 | 16.95 | 7 | 2,139 | 0.33% |
|
| 2022/07/07 | 5 | 17.00 | 0 | 0.00 | 17.55 | 5 | 2,218 | 0.23% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 2,328 | -0.04% |
|
| 2022/06/29 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,464 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 3,689 | -0.03% |
|
| 2022/06/24 | 3 | 18.55 | 3 | 18.17 | 18.60 | 0 | 3,889 | 0.00% |
|
| 2022/06/22 | 2 | 18.90 | 0 | 0.00 | 17.65 | 2 | 3,986 | 0.05% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 3,995 | -0.03% |
|
| 2022/06/14 | 4 | 19.93 | 3 | 19.98 | 20.40 | 1 | 3,986 | 0.03% |
|
| 2022/06/13 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 3,968 | 0.08% |
|
| 2022/06/09 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 4,007 | 0.02% |
|
| 2022/06/07 | 4 | 20.75 | 0 | 0.00 | 20.65 | 4 | 4,013 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 11 | 20.86 | 20.80 | -11 | 4,055 | -0.27% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 4,060 | -0.05% |
|
| 2022/05/26 | 1 | 21.15 | 0 | 0.00 | 20.80 | 1 | 4,067 | 0.02% |
|
| 2022/05/25 | 1 | 21.05 | 1 | 21.25 | 21.00 | 0 | 4,081 | 0.00% |
|
| 2022/05/24 | 1 | 21.20 | 1 | 21.50 | 21.00 | 0 | 4,101 | 0.00% |
|
| 2022/05/19 | 3 | 21.67 | 2 | 22.23 | 20.95 | 1 | 4,129 | 0.02% |
|
| 2022/05/18 | 2 | 21.30 | 2 | 21.50 | 21.55 | 0 | 4,077 | 0.00% |
|
| 2022/05/12 | 1 | 21.35 | 11 | 21.70 | 20.75 | -10 | 4,054 | -0.25% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 4,120 | -0.05% |
|
| 2022/05/09 | 25 | 23.54 | 5 | 23.45 | 23.05 | 20 | 4,126 | 0.48% |
|
| 2022/05/06 | 10 | 23.23 | 1 | 23.20 | 23.30 | 9 | 4,139 | 0.22% |
|
| 2022/05/05 | 1 | 22.65 | 1 | 22.80 | 23.15 | 0 | 4,168 | 0.00% |
|
| 2022/05/03 | 4 | 22.83 | 0 | 0.00 | 22.30 | 4 | 4,275 | 0.09% |
|
| 2022/04/29 | 5 | 24.15 | 0 | 0.00 | 23.75 | 5 | 4,539 | 0.11% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 25.73 | 24.70 | -2 | 4,690 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 11 | 25.61 | 25.35 | -11 | 4,751 | -0.23% |
|
| 2022/04/26 | 1 | 25.05 | 2 | 25.60 | 25.70 | -1 | 4,779 | -0.02% |
|
| 2022/04/25 | 13 | 26.46 | 13 | 26.86 | 26.90 | 0 | 4,727 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 24.36 | 24.65 | -10 | 4,571 | -0.22% |
|
| 2022/04/21 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 5,023 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 23.85 | 24.40 | -10 | 5,561 | -0.18% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 24.30 | 24.10 | 0 | 6,380 | 0.00% |
|
| 2022/04/15 | 7 | 24.35 | 5 | 24.60 | 24.20 | 2 | 7,271 | 0.03% |
|
| 2022/04/14 | 4 | 24.63 | 10 | 24.46 | 24.20 | -6 | 7,780 | -0.08% |
|
| 2022/04/13 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 8,011 | 0.00% |
|
| 2022/04/12 | 1 | 26.40 | 1 | 25.10 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/11 | 2 | 26.95 | 3 | 26.75 | 26.10 | -1 | 8,488 | -0.01% |
|
| 2022/04/08 | 72 | 26.50 | 72 | 26.21 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 6 | 27.22 | 8 | 27.64 | 27.05 | -2 | 8,349 | -0.02% |
|
| 2022/04/06 | 14 | 27.24 | 8 | 27.35 | 27.00 | 6 | 8,018 | 0.07% |
|
| 2022/04/01 | 13 | 26.77 | 10 | 26.36 | 26.40 | 3 | 7,715 | 0.04% |
|
| 2022/03/31 | 7 | 25.56 | 10 | 25.79 | 26.00 | -3 | 7,324 | -0.04% |
|
| 2022/03/30 | 2 | 24.85 | 2 | 24.80 | 24.75 | 0 | 7,101 | 0.00% |
|
| 2022/03/29 | 2 | 24.43 | 1 | 24.50 | 24.15 | 1 | 7,003 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 25.48 | 25.55 | -2 | 6,891 | -0.03% |
|
| 2022/03/25 | 1 | 23.85 | 1 | 23.30 | 23.25 | 0 | 6,857 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.23 | 23.85 | -2 | 6,837 | -0.03% |
|
| 2022/03/22 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 6,924 | 0.03% |
|
| 2022/03/21 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 6,927 | 0.04% |
|
| 2022/03/16 | 2 | 22.25 | 0 | 0.00 | 22.50 | 2 | 7,084 | 0.03% |
|
| 2022/03/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 1 | 22.45 | 1 | 22.40 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/03/08 | 4 | 22.08 | 0 | 0.00 | 21.70 | 4 | 7,308 | 0.05% |
|
| 2022/03/07 | 5 | 22.88 | 0 | 0.00 | 22.35 | 5 | 7,437 | 0.07% |
|
| 2022/03/02 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 7,802 | 0.03% |
|
| 2022/03/01 | 6 | 23.50 | 0 | 0.00 | 23.50 | 6 | 7,793 | 0.08% |
|
| 2022/02/24 | 2 | 23.80 | 0 | 0.00 | 23.40 | 2 | 7,774 | 0.03% |
|
| 2022/02/23 | 2 | 24.33 | 0 | 0.00 | 24.40 | 2 | 7,750 | 0.03% |
|
| 2022/02/22 | 3 | 24.50 | 0 | 0.00 | 24.40 | 3 | 7,739 | 0.04% |
|
| 2022/02/21 | 3 | 24.80 | 0 | 0.00 | 24.90 | 3 | 7,718 | 0.04% |
|
| 2022/02/18 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 7,699 | 0.01% |
|
| 2022/02/17 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 7,699 | 0.04% |
|
| 2022/02/15 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 7,673 | 0.04% |
|
| 2022/02/14 | 3 | 25.80 | 0 | 0.00 | 25.85 | 3 | 7,653 | 0.04% |
|
| 2022/02/11 | 0 | 27.55 | 0 | 0.00 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 7,541 | -0.01% |
|
| 2022/02/09 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 7,521 | 0.01% |
|
| 2022/02/08 | 1 | 25.85 | 0 | 0.00 | 26.15 | 1 | 7,501 | 0.01% |
|
| 2022/02/07 | 4 | 26.40 | 0 | 0.00 | 26.20 | 4 | 7,461 | 0.05% |
|
| 2022/01/26 | 6 | 27.01 | 1 | 28.00 | 28.00 | 5 | 7,423 | 0.07% |
|
| 2022/01/25 | 6 | 28.38 | 1 | 28.00 | 28.35 | 5 | 7,396 | 0.07% |
|
| 2022/01/24 | 50 | 29.70 | 50 | 30.50 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 93 | 28.93 | 99 | 29.51 | 29.05 | -6 | 6,958 | -0.09% |
|
| 2022/01/20 | 17 | 28.31 | 0 | 0.00 | 28.35 | 17 | 6,764 | 0.25% |
|
| 2022/01/19 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 6,671 | 0.03% |
|
| 2022/01/18 | 6 | 29.10 | 26 | 29.37 | 29.20 | -20 | 6,579 | -0.30% |
|
| 2022/01/17 | 5 | 30.38 | 4 | 30.45 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/14 | 13 | 30.53 | 18 | 30.48 | 30.05 | -5 | 6,202 | -0.08% |
|
| 2022/01/13 | 15 | 31.22 | 15 | 30.93 | 30.95 | 0 | 5,702 | 0.00% |
|
| 2022/01/12 | 9 | 30.96 | 12 | 30.78 | 29.70 | -3 | 5,147 | -0.06% |
|
| 2022/01/11 | 6 | 32.48 | 4 | 31.43 | 30.95 | 2 | 4,627 | 0.04% |
|
| 2022/01/10 | 6 | 33.55 | 13 | 33.29 | 34.35 | -7 | 4,289 | -0.16% |
|
| 2022/01/07 | 10 | 30.89 | 34.1 | 30.62 | 31.25 | -24.1 | 3,379 | -0.71% |
|
| 2022/01/06 | 11 | 28.84 | 8 | 28.84 | 28.60 | 3 | 2,837 | 0.11% |
|
| 2022/01/05 | 1 | 27.90 | 12 | 27.57 | 27.35 | -11 | 2,543 | -0.43% |
|
| 2022/01/04 | 8 | 27.49 | 16 | 28.16 | 28.35 | -8 | 2,273 | -0.35% |
|
| 2022/01/03 | 1 | 26.50 | 4 | 26.45 | 26.35 | -3 | 2,007 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,965 | -0.05% |
|
| 2021/12/27 | 3 | 26.17 | 0 | 0.00 | 25.95 | 3 | 1,968 | 0.15% |
|
| 2021/12/21 | 2 | 26.13 | 3 | 26.32 | 25.95 | -1 | 1,957 | -0.05% |
|
| 2021/12/20 | 2 | 25.58 | 2 | 25.50 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/17 | 13 | 26.25 | 12 | 26.56 | 25.95 | 1 | 1,902 | 0.05% |
|
| 2021/12/15 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,752 | 0.11% |
|
| 2021/12/14 | 1 | 25.45 | 1 | 25.35 | 24.85 | 0 | 1,779 | 0.00% |
|
| 2021/12/10 | 32 | 26.44 | 49 | 25.93 | 25.45 | -17 | 1,742 | -0.98% |
|
| 2021/12/08 | 5 | 25.16 | 1 | 25.05 | 25.05 | 4 | 1,664 | 0.24% |
|
| 2021/12/07 | 1 | 24.70 | 12 | 25.48 | 25.65 | -11 | 1,752 | -0.63% |
|
| 2021/12/06 | 3 | 25.90 | 5 | 25.95 | 25.70 | -2 | 2,352 | -0.09% |
|
| 2021/12/03 | 3 | 25.45 | 0 | 0.00 | 25.90 | 3 | 2,645 | 0.11% |
|
| 2021/12/02 | 3 | 26.20 | 3 | 26.57 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 7 | 26.01 | 6 | 26.43 | 25.35 | 1 | 2,678 | 0.04% |
|
| 2021/11/30 | 5 | 24.94 | 2 | 24.95 | 24.85 | 3 | 2,536 | 0.12% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 2,353 | -0.08% |
|
| 2021/11/26 | 0 | 0.00 | 2.1 | 24.01 | 24.95 | -2.1 | 2,255 | -0.09% |
|
| 2021/11/23 | 1 | 22.65 | 1 | 22.60 | 22.65 | 0 | 2,151 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 22.35 | 22.50 | 0 | 2,156 | 0.00% |
|
| 2021/11/16 | 4 | 22.51 | 0 | 0.00 | 22.50 | 4 | 2,162 | 0.18% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 2,207 | -0.14% |
|
| 2021/11/05 | 0 | 22.60 | 0 | 0.00 | 22.55 | 0 | 2,300 | 0.00% |
|
| 2021/11/02 | 1 | 22.50 | 0 | 0.00 | 23.10 | 1 | 2,347 | 0.04% |
|
| 2021/11/01 | 6 | 22.05 | 0 | 0.00 | 22.05 | 6 | 2,321 | 0.26% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 2,484 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 22.15 | 22.25 | -2 | 2,499 | -0.08% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 2,629 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 22.05 | 22.00 | -20 | 2,681 | -0.75% |
|
| 2021/10/01 | 0 | 0.00 | 11 | 22.82 | 22.85 | -11 | 2,675 | -0.41% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 2,672 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 2,683 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 2,727 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,750 | -0.04% |
|
| 2021/09/17 | 3 | 25.13 | 5 | 25.27 | 24.75 | -2 | 2,776 | -0.07% |
|
| 2021/09/14 | 5 | 25.47 | 8 | 25.60 | 25.10 | -3 | 2,895 | -0.10% |
|
| 2021/09/13 | 5 | 24.92 | 0 | 0.00 | 24.85 | 5 | 2,880 | 0.17% |
|
| 2021/09/10 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 6 | 28.90 | 5 | 29.04 | 27.30 | 1 | 2,772 | 0.04% |
|
| 2021/09/08 | 18 | 27.94 | 18.1 | 28.98 | 29.15 | -0.1 | 2,141 | 0.00% |
|
| 2021/09/07 | 5 | 25.22 | 5 | 25.81 | 26.50 | 0 | 1,856 | 0.00% |
|
| 2021/09/06 | 3 | 23.32 | 2 | 23.38 | 24.10 | 1 | 1,742 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 1,711 | -0.18% |
|
| 2021/09/02 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 1,931 | -0.05% |
|
| 2021/08/27 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 2,118 | 0.09% |
|
| 2021/08/24 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
| 2021/08/18 | 1 | 22.65 | 0 | 0.00 | 23.50 | 1 | 2,877 | 0.03% |
|
| 2021/08/17 | 5 | 23.60 | 0 | 0.00 | 23.15 | 5 | 3,086 | 0.16% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 3,394 | -0.03% |
|
| 2021/08/12 | 1 | 25.55 | 1 | 25.55 | 25.50 | 0 | 4,185 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 4,810 | -0.02% |
|
| 2021/08/10 | 1 | 26.50 | 0.1 | 26.55 | 26.30 | 0.9 | 6,105 | 0.01% |
|
| 2021/08/04 | 0.1 | 28.70 | 0 | 0.00 | 28.65 | 0.1 | 8,465 | 0.00% |
|
| 2021/08/03 | 5 | 28.56 | 5 | 28.55 | 28.55 | 0 | 8,798 | 0.00% |
|
| 2021/08/02 | 4 | 28.95 | 1 | 29.10 | 29.15 | 3 | 8,792 | 0.03% |
|
| 2021/07/28 | 1 | 33.75 | 0.1 | 33.95 | 33.55 | 0.9 | 8,730 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 33.90 | 33.80 | -5 | 8,837 | -0.06% |
|
| 2021/07/26 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 9,168 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 33.65 | 33.75 | -10 | 9,245 | -0.11% |
|
| 2021/07/22 | 1.2 | 33.46 | 0 | 0.00 | 33.40 | 1.2 | 9,260 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 9,289 | -0.01% |
|
| 2021/07/19 | 4.1 | 33.55 | 13 | 33.54 | 33.55 | -8.9 | 9,222 | -0.10% |
|
| 2021/07/16 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 32.60 | 32.85 | -10 | 9,272 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1.1 | 32.82 | 32.70 | -1.1 | 9,289 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 33.70 | 33.80 | 0 | 9,303 | 0.00% |
|
| 2021/07/07 | 6 | 33.68 | 0 | 0.00 | 33.70 | 6 | 9,325 | 0.06% |
|
| 2021/07/06 | 3 | 33.75 | 0 | 0.00 | 33.85 | 3 | 9,359 | 0.03% |
|
| 2021/07/05 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 9,369 | 0.01% |
|
| 2021/07/02 | 1 | 34.20 | 21 | 34.30 | 34.25 | -20 | 9,369 | -0.21% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 34.71 | 34.70 | -5 | 9,435 | -0.05% |
|
| 2021/06/28 | 1 | 34.80 | 2 | 34.95 | 34.70 | -1 | 9,476 | -0.01% |
|
| 2021/06/24 | 3 | 35.18 | 0 | 0.00 | 34.60 | 3 | 9,554 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 33.66 | 33.90 | -4 | 9,437 | -0.04% |
|
| 2021/06/21 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 9,452 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 9,528 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 34.64 | 34.40 | -5 | 9,544 | -0.05% |
|
| 2021/06/15 | 0 | 34.50 | 0 | 0.00 | 34.30 | 0 | 9,555 | 0.00% |
|
| 2021/06/11 | 2 | 35.43 | 0 | 0.00 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 0 | 35.80 | 1 | 35.90 | 35.60 | -1 | 9,582 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 9,598 | -0.01% |
|
| 2021/06/07 | 1 | 36.75 | 1 | 36.50 | 36.50 | 0 | 9,612 | 0.00% |
|
| 2021/06/04 | 19 | 37.07 | 4 | 37.21 | 36.30 | 15 | 9,542 | 0.16% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 9,455 | 0.00% |
|
| 2021/06/02 | 1 | 36.20 | 8 | 36.19 | 36.05 | -7 | 9,453 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1.5 | 35.88 | 36.10 | -1.5 | 9,416 | -0.02% |
|
| 2021/05/31 | 1 | 35.50 | 11 | 35.12 | 35.70 | -10 | 9,402 | -0.11% |
|
| 2021/05/28 | 1 | 36.20 | 11 | 36.28 | 36.30 | -10 | 9,363 | -0.11% |
|
| 2021/05/27 | 4 | 36.54 | 0 | 0.00 | 36.50 | 4 | 9,459 | 0.04% |
|
| 2021/05/26 | 8 | 36.84 | 3 | 37.50 | 36.45 | 5 | 10,027 | 0.05% |
|
| 2021/05/25 | 3 | 35.60 | 4 | 35.84 | 35.45 | -1 | 9,910 | -0.01% |
|
| 2021/05/24 | 4 | 37.64 | 1 | 37.55 | 36.85 | 3 | 9,717 | 0.03% |
|
| 2021/05/21 | 28 | 37.94 | 4 | 37.95 | 37.80 | 24 | 9,440 | 0.25% |
|
| 2021/05/20 | 26 | 41.57 | 30 | 39.72 | 39.50 | -4 | 9,144 | -0.04% |
|
| 2021/05/19 | 30 | 43.10 | 29 | 41.97 | 40.20 | 1 | 8,711 | 0.01% |
|
| 2021/05/18 | 31 | 43.52 | 25 | 44.58 | 43.55 | 6 | 8,114 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 4.1 | 43.80 | 43.80 | -4.1 | 6,894 | -0.06% |
|
| 2021/05/14 | 128 | 43.13 | 84.1 | 43.57 | 39.85 | 43.9 | 6,890 | 0.64% |
大買/
|
| 2021/05/13 | 4 | 43.00 | 1 | 43.00 | 43.00 | 3 | 4,913 | 0.06% |
|
| 2021/05/12 | 20 | 38.58 | 20.1 | 38.97 | 39.10 | -0.1 | 4,854 | 0.00% |
|
| 2021/05/11 | 25 | 35.21 | 12.2 | 34.97 | 35.55 | 12.9 | 4,634 | 0.28% |
|
| 2021/05/10 | 1 | 32.25 | 2 | 32.35 | 32.35 | -1 | 4,454 | -0.02% |
|
| 2021/05/06 | 1 | 32.45 | 2 | 32.43 | 32.50 | -1 | 4,587 | -0.02% |
|
| 2021/05/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 4,659 | 0.02% |
|
| 2021/05/04 | 2 | 33.15 | 6 | 33.28 | 33.15 | -4 | 4,901 | -0.08% |
|
| 2021/05/03 | 18.5 | 36.08 | 15 | 35.82 | 34.90 | 3.5 | 5,150 | 0.07% |
|
| 2021/04/29 | 5 | 34.09 | 1 | 34.20 | 34.15 | 4 | 5,000 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 6,038 | -0.02% |
|
| 2021/04/26 | 1 | 33.75 | 1 | 33.65 | 33.65 | 0 | 6,161 | 0.00% |
|
| 2021/04/22 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 6,372 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 6,382 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 6,563 | -0.02% |
|
| 2021/04/19 | 0.1 | 33.95 | 0 | 0.00 | 33.95 | 0.1 | 6,806 | 0.00% |
|
| 2021/04/16 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 6,875 | 0.01% |
|
| 2021/04/14 | 0.1 | 33.90 | 1 | 33.40 | 33.40 | -1 | 6,917 | -0.01% |
|
| 2021/04/13 | 6 | 34.07 | 1 | 34.05 | 34.00 | 5 | 6,923 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 34.71 | 34.75 | -7 | 6,941 | -0.10% |
|
| 2021/04/08 | 0 | 34.75 | 0 | 0.00 | 34.70 | 0 | 7,123 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 34.60 | 34.60 | -10 | 7,128 | -0.14% |
|
| 2021/04/06 | 0.1 | 34.55 | 5 | 34.60 | 34.70 | -4.9 | 7,151 | -0.07% |
|
| 2021/04/01 | 1 | 35.25 | 1 | 35.10 | 35.10 | 0 | 7,122 | 0.00% |
|
| 2021/03/31 | 6 | 35.58 | 1 | 35.35 | 35.30 | 5 | 7,183 | 0.07% |
|
| 2021/03/30 | 3 | 35.22 | 0 | 0.00 | 35.30 | 3 | 7,272 | 0.04% |
|
| 2021/03/29 | 0.1 | 34.80 | 1 | 34.90 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 8,235 | -0.01% |
|
| 2021/03/23 | 2 | 34.13 | 6 | 34.11 | 34.50 | -4 | 8,265 | -0.05% |
|
| 2021/03/22 | 2 | 34.45 | 14 | 34.50 | 34.45 | -12 | 8,288 | -0.14% |
|
| 2021/03/19 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 8,277 | 0.01% |
|
| 2021/03/18 | 4 | 34.94 | 0 | 0.00 | 34.70 | 4 | 8,284 | 0.05% |
|
| 2021/03/16 | 2 | 34.60 | 6 | 34.63 | 34.50 | -4 | 8,303 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 8,295 | -0.01% |
|
| 2021/03/12 | 1 | 33.90 | 8 | 33.96 | 33.95 | -7 | 8,376 | -0.08% |
|
| 2021/03/11 | 4 | 34.10 | 0 | 0.00 | 33.95 | 4 | 8,427 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 8,445 | -0.01% |
|
| 2021/03/09 | 16 | 34.11 | 13 | 34.35 | 33.95 | 3 | 8,440 | 0.04% |
|
| 2021/03/05 | 7 | 33.65 | 1 | 33.65 | 33.45 | 6 | 8,407 | 0.07% |
|
| 2021/03/04 | 6 | 33.55 | 1 | 33.65 | 33.50 | 5 | 8,494 | 0.06% |
|
| 2021/03/03 | 9 | 33.16 | 0 | 0.00 | 33.20 | 9 | 8,551 | 0.11% |
|
| 2021/03/02 | 3 | 34.35 | 15.6 | 33.65 | 33.70 | -12.6 | 8,555 | -0.15% |
|
| 2021/02/26 | 29 | 34.00 | 24 | 34.43 | 34.30 | 5 | 8,565 | 0.06% |
|
| 2021/02/25 | 2 | 31.35 | 10 | 31.37 | 31.90 | -8 | 8,000 | -0.10% |
|
| 2021/02/23 | 2 | 29.18 | 0 | 0.00 | 29.00 | 2 | 7,904 | 0.03% |
|
| 2021/02/22 | 5 | 28.90 | 0 | 0.00 | 29.10 | 5 | 7,930 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 28.78 | 29.05 | -4 | 7,965 | -0.05% |
|
| 2021/02/18 | 1 | 28.65 | 2 | 28.35 | 28.75 | -1 | 8,083 | -0.01% |
|
| 2021/02/17 | 3 | 27.93 | 7 | 28.27 | 28.20 | -4 | 8,077 | -0.05% |
|
| 2021/02/05 | 1 | 30.50 | 11 | 30.12 | 30.35 | -10 | 8,015 | -0.12% |
|
| 2021/02/04 | 1 | 31.05 | 3 | 31.52 | 30.75 | -2 | 8,034 | -0.02% |
|
| 2021/02/02 | 4 | 30.88 | 1 | 31.50 | 31.35 | 3 | 8,347 | 0.04% |
|
| 2021/02/01 | 2 | 32.00 | 5 | 31.89 | 31.20 | -3 | 8,394 | -0.04% |
|
| 2021/01/29 | 6 | 31.35 | 6 | 30.65 | 30.60 | 0 | 8,269 | 0.00% |
|
| 2021/01/28 | 12 | 32.08 | 1 | 31.30 | 31.30 | 11 | 8,272 | 0.13% |
|
| 2021/01/27 | 3 | 32.97 | 3 | 32.88 | 32.95 | 0 | 8,203 | 0.00% |
|
| 2021/01/26 | 13 | 34.91 | 7 | 34.96 | 34.05 | 6 | 8,138 | 0.07% |
|
| 2021/01/25 | 5 | 35.57 | 10.1 | 35.26 | 34.85 | -5.1 | 7,957 | -0.06% |
|
| 2021/01/22 | 21 | 34.11 | 17 | 33.96 | 33.10 | 4 | 7,696 | 0.05% |
|
| 2021/01/21 | 29.1 | 33.85 | 18 | 33.93 | 33.95 | 11.1 | 8,364 | 0.13% |
|
| 2021/01/20 | 49.1 | 34.47 | 43 | 34.65 | 34.85 | 6.1 | 7,821 | 0.08% |
|
| 2021/01/19 | 2 | 31.85 | 4 | 31.89 | 31.70 | -2 | 7,581 | -0.03% |
|
| 2021/01/18 | 3.1 | 31.98 | 9 | 31.85 | 31.00 | -5.9 | 7,473 | -0.08% |
|
| 2021/01/15 | 3 | 29.87 | 0 | 0.00 | 29.85 | 3 | 7,291 | 0.04% |
|
| 2021/01/14 | 2 | 30.98 | 0 | 0.00 | 30.55 | 2 | 7,378 | 0.03% |
|
| 2021/01/13 | 6 | 30.58 | 0 | 0.00 | 30.45 | 6 | 7,387 | 0.08% |
|
| 2021/01/12 | 9 | 31.54 | 16 | 31.84 | 32.45 | -7 | 7,546 | -0.09% |
|
| 2021/01/11 | 6 | 29.58 | 1 | 30.15 | 29.50 | 5 | 7,383 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 7,610 | -0.01% |
|
| 2021/01/07 | 2 | 31.48 | 0 | 0.00 | 31.45 | 2 | 7,633 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 32.15 | 31.85 | -2 | 7,656 | -0.03% |
|
| 2021/01/04 | 22 | 32.90 | 4 | 32.81 | 32.70 | 18 | 7,733 | 0.23% |
|
| 2020/12/31 | 12 | 34.09 | 11 | 34.28 | 33.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/30 | 5 | 32.43 | 2 | 32.68 | 32.55 | 3 | 7,763 | 0.04% |
|
| 2020/12/29 | 2 | 32.25 | 0.5 | 32.10 | 32.10 | 1.5 | 8,138 | 0.02% |
|
| 2020/12/28 | 2 | 33.45 | 0 | 0.00 | 33.15 | 2 | 8,416 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 31 | 32.96 | 33.00 | -31 | 8,418 | -0.37% |
|
| 2020/12/24 | 1 | 34.15 | 3 | 33.82 | 33.85 | -2 | 8,375 | -0.02% |
|
| 2020/12/23 | 15 | 36.13 | 20 | 35.71 | 35.00 | -5 | 8,312 | -0.06% |
|
| 2020/12/22 | 10 | 32.53 | 4 | 34.19 | 34.45 | 6 | 7,588 | 0.08% |
|
| 2020/12/21 | 1 | 31.50 | 2.7 | 31.61 | 31.35 | -1.7 | 7,440 | -0.02% |
|
| 2020/12/18 | 1 | 31.80 | 1 | 31.75 | 31.10 | 0 | 7,425 | 0.00% |
|
| 2020/12/16 | 2 | 31.55 | 4 | 30.76 | 31.40 | -2 | 7,548 | -0.03% |
|
| 2020/12/15 | 1 | 31.30 | 1 | 31.10 | 31.10 | 0 | 7,480 | 0.00% |
|
| 2020/12/14 | 1 | 31.25 | 1 | 31.25 | 31.25 | 0 | 7,560 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 31.33 | 31.30 | -3 | 7,553 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 7,539 | -0.03% |
|
| 2020/12/09 | 3 | 33.05 | 1 | 32.55 | 32.60 | 2 | 7,716 | 0.03% |
|
| 2020/12/08 | 37 | 33.80 | 6 | 33.16 | 33.40 | 31 | 7,795 | 0.40% |
|
| 2020/12/07 | 1 | 33.70 | 5 | 32.94 | 32.10 | -4 | 7,774 | -0.05% |
|
| 2020/12/04 | 1 | 33.85 | 1 | 33.35 | 33.35 | 0 | 7,732 | 0.00% |
|
| 2020/12/03 | 1 | 34.65 | 0 | 0.00 | 33.95 | 1 | 7,736 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 34.63 | 34.50 | -3 | 7,748 | -0.04% |
|
| 2020/12/01 | 1 | 36.00 | 5 | 35.34 | 35.10 | -4 | 7,843 | -0.05% |
|
| 2020/11/30 | 5 | 35.46 | 3 | 35.62 | 35.65 | 2 | 7,836 | 0.03% |
|
| 2020/11/27 | 7 | 34.48 | 8 | 34.40 | 34.55 | -1 | 7,794 | -0.01% |
|
| 2020/11/26 | 9 | 33.78 | 3 | 33.63 | 33.60 | 6 | 7,786 | 0.08% |
|
| 2020/11/25 | 4 | 34.54 | 5 | 33.50 | 33.50 | -1 | 7,965 | -0.01% |
|
| 2020/11/24 | 2 | 35.20 | 2 | 35.05 | 35.05 | 0 | 8,319 | 0.00% |
|
| 2020/11/23 | 2 | 36.30 | 3 | 35.87 | 35.70 | -1 | 8,341 | -0.01% |
|
| 2020/11/20 | 4 | 36.80 | 5 | 36.64 | 36.65 | -1 | 8,374 | -0.01% |
|
| 2020/11/19 | 4 | 36.93 | 5 | 37.13 | 36.85 | -1 | 8,500 | -0.01% |
|
| 2020/11/18 | 4 | 36.40 | 2 | 36.40 | 36.40 | 2 | 8,560 | 0.02% |
|
| 2020/11/17 | 5 | 37.37 | 4 | 36.73 | 36.75 | 1 | 8,674 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 38.94 | 38.70 | -8 | 8,826 | -0.09% |
|
| 2020/11/13 | 3 | 38.88 | 2 | 38.80 | 38.80 | 1 | 8,958 | 0.01% |
|
| 2020/11/12 | 2 | 38.30 | 1 | 38.75 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/11 | 4 | 38.95 | 18 | 38.84 | 38.70 | -14 | 9,481 | -0.15% |
|
| 2020/11/10 | 21 | 38.77 | 14 | 39.19 | 39.80 | 7 | 9,804 | 0.07% |
|
| 2020/11/09 | 10 | 41.67 | 7 | 41.63 | 41.45 | 3 | 9,835 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 10,253 | -0.01% |
|
| 2020/11/05 | 5 | 41.03 | 6 | 41.14 | 40.75 | -1 | 11,040 | -0.01% |
|
| 2020/11/04 | 5 | 40.75 | 2 | 40.60 | 40.60 | 3 | 11,831 | 0.03% |
|
| 2020/11/03 | 4 | 41.18 | 4 | 40.80 | 40.85 | 0 | 13,543 | 0.00% |
|
| 2020/11/02 | 5 | 41.08 | 5 | 40.86 | 40.75 | 0 | 14,631 | 0.00% |
|
| 2020/10/30 | 10 | 41.45 | 17 | 41.38 | 41.15 | -7 | 14,841 | -0.05% |
|
| 2020/10/29 | 21 | 42.76 | 22 | 42.80 | 41.75 | -1 | 15,279 | -0.01% |
|
| 2020/10/28 | 4 | 41.35 | 4 | 41.09 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/27 | 15 | 42.51 | 12 | 41.81 | 41.50 | 3 | 14,573 | 0.02% |
|
| 2020/10/26 | 4 | 41.53 | 4 | 41.28 | 41.05 | 0 | 14,400 | 0.00% |
|
| 2020/10/23 | 12 | 41.67 | 4 | 41.81 | 41.85 | 8 | 14,606 | 0.05% |
|
| 2020/10/22 | 6 | 41.97 | 3 | 41.70 | 41.70 | 3 | 14,770 | 0.02% |
|
| 2020/10/21 | 4 | 41.34 | 5 | 41.25 | 41.30 | -1 | 14,826 | -0.01% |
|
| 2020/10/20 | 14 | 42.35 | 16 | 42.28 | 41.30 | -2 | 14,919 | -0.01% |
|
| 2020/10/19 | 5 | 41.31 | 7 | 40.80 | 40.80 | -2 | 14,861 | -0.01% |
|
| 2020/10/16 | 13 | 41.68 | 16 | 42.28 | 41.10 | -3 | 15,316 | -0.02% |
|
| 2020/10/15 | 4 | 40.33 | 3 | 39.85 | 39.85 | 1 | 15,244 | 0.01% |
|
| 2020/10/14 | 8 | 40.44 | 4 | 40.30 | 40.30 | 4 | 15,770 | 0.03% |
|
| 2020/10/13 | 5 | 40.43 | 3 | 40.63 | 40.95 | 2 | 15,880 | 0.01% |
|
| 2020/10/12 | 12 | 41.30 | 2 | 40.58 | 40.10 | 10 | 15,863 | 0.06% |
|
| 2020/10/08 | 6 | 42.61 | 3 | 42.15 | 42.20 | 3 | 15,870 | 0.02% |
|
| 2020/10/07 | 7 | 42.86 | 7 | 43.02 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 6 | 42.64 | 15 | 42.26 | 42.25 | -9 | 16,365 | -0.05% |
|
| 2020/10/05 | 7 | 41.71 | 10 | 42.70 | 43.10 | -3 | 16,582 | -0.02% |
|
| 2020/09/30 | 7 | 39.39 | 2 | 39.20 | 39.20 | 5 | 16,412 | 0.03% |
|
| 2020/09/29 | 8 | 39.13 | 5 | 38.90 | 38.90 | 3 | 16,483 | 0.02% |
|
| 2020/09/28 | 6 | 39.60 | 5 | 39.20 | 39.20 | 1 | 16,583 | 0.01% |
|
| 2020/09/25 | 3 | 41.10 | 4 | 40.16 | 39.95 | -1 | 16,639 | -0.01% |
|
| 2020/09/24 | 7 | 41.82 | 6 | 42.05 | 41.75 | 1 | 16,614 | 0.01% |
|
| 2020/09/23 | 2 | 42.25 | 4 | 41.83 | 41.65 | -2 | 16,669 | -0.01% |
|
| 2020/09/22 | 5 | 42.21 | 3 | 42.02 | 42.00 | 2 | 16,807 | 0.01% |
|
| 2020/09/21 | 7 | 43.21 | 31 | 42.65 | 42.30 | -24 | 17,017 | -0.14% |
|
| 2020/09/18 | 2 | 43.00 | 2 | 42.35 | 42.35 | 0 | 17,262 | 0.00% |
|
| 2020/09/17 | 7 | 43.14 | 4 | 42.95 | 42.55 | 3 | 17,483 | 0.02% |
|
| 2020/09/16 | 1 | 42.30 | 7 | 42.19 | 42.00 | -6 | 17,744 | -0.03% |
|
| 2020/09/15 | 25 | 42.55 | 4 | 42.38 | 42.60 | 21 | 18,017 | 0.12% |
|
| 2020/09/14 | 8 | 42.63 | 9 | 42.66 | 42.85 | -1 | 18,254 | -0.01% |
|
| 2020/09/11 | 9 | 40.78 | 7 | 40.60 | 40.40 | 2 | 18,339 | 0.01% |
|
| 2020/09/10 | 11 | 41.87 | 5 | 41.54 | 41.60 | 6 | 18,519 | 0.03% |
|
| 2020/09/09 | 1 | 42.75 | 7 | 42.67 | 42.70 | -6 | 18,766 | -0.03% |
|
| 2020/09/08 | 2 | 43.20 | 2 | 42.75 | 42.75 | 0 | 19,330 | 0.00% |
|
| 2020/09/07 | 5 | 43.36 | 6 | 43.07 | 42.90 | -1 | 19,965 | -0.01% |
|
| 2020/09/04 | 15 | 43.80 | 7 | 43.85 | 43.50 | 8 | 21,109 | 0.04% |
|
| 2020/09/03 | 8 | 44.68 | 7 | 44.19 | 44.00 | 1 | 21,681 | 0.00% |
|
| 2020/09/02 | 3 | 44.88 | 5 | 44.91 | 44.70 | -2 | 21,662 | -0.01% |
|
| 2020/09/01 | 9 | 45.22 | 14 | 44.98 | 44.85 | -5 | 21,619 | -0.02% |
|
| 2020/08/31 | 9 | 44.98 | 8 | 45.56 | 45.50 | 1 | 21,531 | 0.00% |
|
| 2020/08/28 | 29 | 44.92 | 18 | 45.11 | 43.85 | 11 | 21,305 | 0.05% |
|
| 2020/08/27 | 3 | 42.83 | 3 | 43.12 | 43.00 | 0 | 20,818 | 0.00% |
|
| 2020/08/26 | 8 | 42.36 | 8 | 42.92 | 42.85 | 0 | 20,804 | 0.00% |
|
| 2020/08/25 | 5 | 42.35 | 3 | 42.25 | 42.25 | 2 | 20,741 | 0.01% |
|
| 2020/08/24 | 6 | 44.52 | 6 | 43.70 | 43.60 | 0 | 20,645 | 0.00% |
|
| 2020/08/21 | 11 | 44.30 | 13 | 44.84 | 45.00 | -2 | 20,690 | -0.01% |
|
| 2020/08/20 | 17 | 43.95 | 11 | 43.92 | 43.50 | 6 | 20,558 | 0.03% |
|
| 2020/08/19 | 6 | 45.10 | 6 | 44.86 | 44.85 | 0 | 21,161 | 0.00% |
|
| 2020/08/18 | 10 | 46.34 | 13 | 46.07 | 45.20 | -3 | 21,173 | -0.01% |
|
| 2020/08/17 | 7 | 44.91 | 8 | 44.99 | 44.95 | -1 | 21,383 | 0.00% |
|
| 2020/08/14 | 18 | 44.84 | 17 | 45.06 | 44.60 | 1 | 21,322 | 0.00% |
|
| 2020/08/13 | 7 | 44.62 | 7 | 43.24 | 42.90 | 0 | 21,045 | 0.00% |
|
| 2020/08/12 | 14 | 44.69 | 9 | 44.93 | 44.90 | 5 | 20,887 | 0.02% |
|
| 2020/08/11 | 18 | 45.43 | 8 | 45.61 | 44.55 | 10 | 20,401 | 0.05% |
|
| 2020/08/10 | 24 | 48.92 | 21 | 48.98 | 48.80 | 3 | 19,722 | 0.02% |
|
| 2020/08/07 | 32 | 48.63 | 52 | 49.26 | 47.70 | -20 | 18,984 | -0.11% |
|
| 2020/08/06 | 29 | 46.04 | 42 | 46.18 | 47.15 | -13 | 17,473 | -0.07% |
|
| 2020/08/05 | 12 | 42.95 | 19 | 43.07 | 42.90 | -7 | 16,631 | -0.04% |
|
| 2020/08/04 | 13 | 43.42 | 5 | 44.24 | 42.00 | 8 | 16,377 | 0.05% |
|
| 2020/08/03 | 2 | 41.10 | 14 | 41.16 | 41.25 | -12 | 15,918 | -0.08% |
|
| 2020/07/31 | 4 | 37.74 | 3 | 37.65 | 37.50 | 1 | 16,568 | 0.01% |
|
| 2020/07/30 | 2 | 37.25 | 0 | 0.00 | 37.95 | 2 | 16,521 | 0.01% |
|
| 2020/07/29 | 2 | 38.28 | 3 | 38.07 | 37.15 | -1 | 16,398 | -0.01% |
|
| 2020/07/28 | 4 | 36.81 | 3 | 37.63 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 4 | 36.94 | 2 | 36.88 | 37.15 | 2 | 16,177 | 0.01% |
|
| 2020/07/24 | 7 | 39.35 | 11 | 38.98 | 39.00 | -4 | 16,527 | -0.02% |
|
| 2020/07/23 | 5 | 40.34 | 7 | 39.99 | 40.00 | -2 | 17,579 | -0.01% |
|
| 2020/07/22 | 26 | 40.97 | 14 | 41.16 | 39.65 | 12 | 18,164 | 0.07% |
|
| 2020/07/21 | 2 | 40.28 | 3 | 40.15 | 39.00 | -1 | 18,716 | -0.01% |
|
| 2020/07/20 | 11 | 39.05 | 17 | 39.69 | 40.40 | -6 | 18,688 | -0.03% |
|
| 2020/07/17 | 4 | 38.16 | 2 | 39.05 | 37.50 | 2 | 18,374 | 0.01% |
|
| 2020/07/16 | 1 | 41.50 | 2 | 41.28 | 40.45 | -1 | 18,279 | -0.01% |
|
| 2020/07/15 | 2 | 40.95 | 1 | 42.90 | 40.80 | 1 | 18,332 | 0.01% |
|
| 2020/07/14 | 4 | 43.96 | 8 | 43.81 | 42.80 | -4 | 18,413 | -0.02% |
|
| 2020/07/13 | 24 | 43.85 | 9 | 43.42 | 42.90 | 15 | 18,295 | 0.08% |
|
| 2020/07/10 | 8 | 42.69 | 19 | 42.37 | 42.90 | -11 | 17,974 | -0.06% |
|
| 2020/07/09 | 8 | 40.31 | 14 | 41.07 | 39.85 | -6 | 17,604 | -0.03% |
|
| 2020/07/08 | 14 | 41.58 | 6 | 41.67 | 41.25 | 8 | 17,724 | 0.05% |
|
| 2020/07/07 | 6 | 41.96 | 4 | 41.86 | 41.20 | 2 | 17,747 | 0.01% |
|
| 2020/07/06 | 1 | 42.50 | 11 | 42.30 | 42.25 | -10 | 17,678 | -0.06% |
|
| 2020/07/03 | 5 | 43.24 | 4 | 43.25 | 43.00 | 1 | 17,670 | 0.01% |
|
| 2020/07/02 | 7 | 44.11 | 1 | 44.30 | 43.65 | 6 | 17,985 | 0.03% |
|
| 2020/07/01 | 9 | 43.43 | 6 | 43.29 | 43.65 | 3 | 18,241 | 0.02% |
|
| 2020/06/30 | 2 | 43.95 | 2 | 43.68 | 43.25 | 0 | 18,155 | 0.00% |
|
| 2020/06/29 | 4 | 43.70 | 5 | 44.28 | 44.95 | -1 | 17,899 | -0.01% |
|
| 2020/06/24 | 2 | 41.63 | 8 | 42.51 | 40.90 | -6 | 17,664 | -0.03% |
|
| 2020/06/22 | 2 | 46.65 | 1 | 45.00 | 43.60 | 1 | 17,195 | 0.01% |
|
| 2020/06/19 | 6 | 46.35 | 3 | 45.70 | 46.50 | 3 | 17,072 | 0.02% |
|
| 2020/06/18 | 3 | 47.88 | 2 | 48.10 | 47.50 | 1 | 16,902 | 0.01% |
|
| 2020/06/17 | 24 | 48.79 | 4 | 48.74 | 48.10 | 20 | 16,717 | 0.12% |
|
| 2020/06/16 | 8 | 48.08 | 9 | 48.35 | 47.85 | -1 | 16,560 | -0.01% |
|
| 2020/06/15 | 5 | 49.08 | 6 | 49.88 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 16 | 48.88 | 28 | 48.44 | 48.55 | -12 | 16,143 | -0.07% |
|
| 2020/06/11 | 24 | 46.70 | 25 | 48.70 | 46.95 | -1 | 15,784 | -0.01% |
|
| 2020/06/10 | 22 | 46.45 | 19 | 46.10 | 46.85 | 3 | 14,904 | 0.02% |
|
| 2020/06/09 | 3 | 42.60 | 1 | 41.50 | 42.60 | 2 | 14,432 | 0.01% |
|
| 2020/06/08 | 10 | 43.50 | 10 | 43.50 | 41.35 | 0 | 14,668 | 0.00% |
|
| 2020/06/03 | 2 | 41.65 | 0 | 0.00 | 41.45 | 2 | 15,412 | 0.01% |
|
| 2020/06/02 | 3 | 39.60 | 12 | 39.60 | 39.80 | -9 | 16,030 | -0.06% |
|
| 2020/06/01 | 5 | 45.06 | 1 | 43.75 | 44.00 | 4 | 16,146 | 0.02% |
|
| 2020/05/28 | 1 | 43.25 | 2 | 38.95 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/27 | 1 | 43.25 | 1 | 43.25 | 43.25 | 0 | 17,108 | 0.00% |
|
| 2020/05/26 | 37 | 47.47 | 24 | 47.35 | 48.05 | 13 | 17,733 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 25 | 39.15 | 9 | 39.70 | 39.75 | 16 | 17,909 | 0.09% |
|
| 2020/05/21 | 7 | 33.46 | 1 | 36.15 | 36.15 | 6 | 17,901 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 32.61 | 32.90 | -4 | 18,253 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 28.60 | 29.95 | -2 | 18,197 | -0.01% |
|
| 2020/05/13 | 2 | 30.60 | 13 | 30.38 | 31.35 | -11 | 17,985 | -0.06% |
|
| 2020/05/12 | 3 | 30.80 | 8 | 30.44 | 29.70 | -5 | 17,868 | -0.03% |
|
| 2020/05/08 | 1 | 36.60 | 3 | 37.03 | 36.60 | -2 | 17,708 | -0.01% |
|
| 2020/05/07 | 16 | 40.08 | 20 | 43.54 | 40.65 | -4 | 17,789 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 17,278 | -0.01% |
|
| 2020/04/30 | 2 | 30.60 | 1 | 30.65 | 30.65 | 1 | 18,813 | 0.01% |
|
| 2020/04/29 | 22 | 27.68 | 23 | 27.62 | 27.90 | -1 | 18,662 | -0.01% |
|
| 2020/04/28 | 37 | 25.02 | 33 | 24.98 | 25.40 | 4 | 18,157 | 0.02% |
|
| 2020/04/27 | 6 | 22.68 | 18 | 22.66 | 23.10 | -12 | 16,950 | -0.07% |
|
| 2020/04/24 | 32 | 20.72 | 38 | 20.56 | 21.00 | -6 | 16,182 | -0.04% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 15,249 | -0.01% |
|
| 2020/04/22 | 23 | 19.14 | 10 | 18.85 | 18.95 | 13 | 15,083 | 0.09% |
|
| 2020/04/21 | 5 | 18.85 | 0 | 0.00 | 18.50 | 5 | 14,872 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.40 | 18.60 | -1 | 14,704 | -0.01% |
|
| 2020/04/15 | 1 | 19.30 | 5 | 18.90 | 18.90 | -4 | 14,440 | -0.03% |
|
| 2020/04/14 | 4 | 19.89 | 5 | 20.03 | 19.75 | -1 | 14,241 | -0.01% |
|
| 2020/04/13 | 6 | 20.07 | 2 | 19.93 | 20.05 | 4 | 14,044 | 0.03% |
|
| 2020/04/10 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 13,919 | 0.01% |
|
| 2020/04/09 | 4 | 19.58 | 10 | 19.48 | 19.50 | -6 | 13,830 | -0.04% |
|
| 2020/04/08 | 1 | 19.55 | 7 | 19.66 | 19.40 | -6 | 13,914 | -0.04% |
|
| 2020/04/07 | 4 | 20.01 | 5 | 20.55 | 19.35 | -1 | 13,867 | -0.01% |
|
| 2020/04/06 | 6 | 19.80 | 4 | 20.05 | 20.15 | 2 | 13,445 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 13,050 | -0.02% |
|
| 2020/03/31 | 5 | 18.10 | 30 | 18.15 | 18.25 | -25 | 12,951 | -0.19% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 18.14 | 18.10 | -10 | 12,901 | -0.08% |
|
| 2020/03/27 | 6 | 17.98 | 5 | 18.12 | 17.80 | 1 | 12,798 | 0.01% |
|
| 2020/03/26 | 0 | 19.00 | 0 | 0.00 | 18.30 | 0 | 12,739 | 0.00% |
|
| 2020/03/25 | 5 | 18.28 | 0 | 0.00 | 18.10 | 5 | 12,671 | 0.04% |
|
| 2020/03/24 | 2 | 17.90 | 3 | 17.85 | 18.10 | -1 | 12,486 | -0.01% |
|
| 2020/03/23 | 3 | 18.27 | 4 | 18.21 | 17.95 | -1 | 12,337 | -0.01% |
|
| 2020/03/20 | 6 | 18.28 | 16 | 18.27 | 18.25 | -10 | 12,215 | -0.08% |
|
| 2020/03/19 | 58 | 18.23 | 27 | 18.19 | 18.00 | 31 | 12,056 | 0.26% |
|
| 2020/03/18 | 23 | 19.40 | 23 | 19.04 | 18.85 | 0 | 11,763 | 0.00% |
|
| 2020/03/17 | 15 | 19.23 | 8 | 18.93 | 19.10 | 7 | 11,493 | 0.06% |
|
| 2020/03/16 | 15 | 18.55 | 21 | 18.38 | 18.95 | -6 | 11,149 | -0.05% |
|
| 2020/03/13 | 38 | 17.34 | 31 | 17.63 | 17.25 | 7 | 10,823 | 0.06% |
|
| 2020/03/12 | 1 | 18.05 | 23 | 18.82 | 19.00 | -22 | 10,582 | -0.21% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 19.28 | 18.95 | -6 | 10,291 | -0.06% |
|
| 2020/03/10 | 13 | 18.78 | 12 | 18.53 | 18.45 | 1 | 9,986 | 0.01% |
|
| 2020/03/09 | 24 | 20.88 | 10 | 20.19 | 19.75 | 14 | 9,746 | 0.14% |
|
| 2020/03/06 | 12 | 21.63 | 30 | 21.55 | 21.05 | -18 | 9,442 | -0.19% |
|
| 2020/03/05 | 5 | 20.53 | 33 | 20.65 | 20.90 | -28 | 8,773 | -0.32% |
|
| 2020/03/04 | 32 | 21.85 | 11 | 21.80 | 21.05 | 21 | 8,549 | 0.25% |
|
| 2020/03/03 | 4 | 20.98 | 8 | 20.91 | 21.20 | -4 | 8,052 | -0.05% |
|
| 2020/03/02 | 24 | 21.49 | 32 | 21.33 | 21.35 | -8 | 7,726 | -0.10% |
|
| 2020/02/27 | 70 | 20.77 | 23 | 20.99 | 20.55 | 47 | 7,231 | 0.65% |
|
| 2020/02/26 | 10 | 20.39 | 5 | 20.17 | 19.90 | 5 | 6,528 | 0.08% |
|
| 2020/02/25 | 50 | 20.98 | 43 | 21.06 | 20.00 | 7 | 6,233 | 0.11% |
|
| 2020/02/24 | 46 | 19.75 | 36 | 20.07 | 20.40 | 10 | 5,243 | 0.19% |
|
| 2020/02/21 | 26 | 18.39 | 28 | 18.79 | 18.55 | -2 | 4,621 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 17.05 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2020/02/19 | 3 | 17.00 | 4 | 16.91 | 16.85 | -1 | 4,005 | -0.02% |
|
| 2020/02/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 3,932 | 0.03% |
|
| 2020/02/17 | 1 | 17.30 | 11 | 17.13 | 17.20 | -10 | 3,882 | -0.26% |
|
| 2020/02/14 | 9 | 16.95 | 0 | 0.00 | 16.60 | 9 | 3,782 | 0.24% |
|
| 2020/02/13 | 1 | 16.25 | 37 | 16.75 | 16.80 | -36 | 3,729 | -0.97% |
|
| 2020/02/12 | 0 | 0.00 | 15 | 17.38 | 17.00 | -15 | 3,607 | -0.42% |
|
| 2020/02/11 | 11 | 17.82 | 5 | 17.91 | 17.75 | 6 | 3,500 | 0.17% |
|
| 2020/02/10 | 56 | 18.29 | 8.1 | 18.24 | 18.00 | 47.9 | 3,430 | 1.40% |
|
| 2020/02/07 | 29 | 17.71 | 61 | 18.09 | 18.45 | -32 | 3,259 | -0.98% |
|
| 2020/02/06 | 5 | 16.96 | 28 | 16.90 | 16.80 | -23 | 2,982 | -0.77% |
|
| 2020/02/05 | 26 | 19.20 | 29 | 18.90 | 18.65 | -3 | 2,830 | -0.11% |
|
| 2020/02/04 | 85 | 19.16 | 47 | 18.66 | 19.25 | 38 | 2,486 | 1.53% |
|
| 2020/01/20 | 10 | 13.19 | 13 | 13.20 | 13.20 | -3 | 1,248 | -0.24% |
|
| 2020/01/17 | 3 | 12.20 | 0 | 0.00 | 12.00 | 3 | 1,116 | 0.27% |
|
| 2020/01/16 | 1 | 11.60 | 1 | 11.75 | 11.40 | 0 | 943 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 12.05 | 11.85 | -6 | 702 | -0.85% |
|
| 2020/01/03 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 543 | 0.18% |
|
| 2020/01/02 | 6 | 11.80 | 11 | 11.72 | 11.70 | -5 | 480 | -1.04% |
|
| 2019/12/31 | 10 | 10.85 | 3 | 10.95 | 11.05 | 7 | 311 | 2.25% |
|
| 2019/11/21 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 165 | 0.60% |
|
| 2019/11/20 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 164 | 0.61% |
|
| 2019/10/15 | 2 | 10.55 | 3 | 10.55 | 10.55 | -1 | 137 | -0.73% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 133 | -0.75% |
|
| 2019/07/23 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 134 | 0.74% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 10.99 | 10.95 | -6 | 126 | -4.73% |
|
| 2019/07/18 | 4 | 11.04 | 0 | 0.00 | 11.00 | 4 | 116 | 3.44% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 106 | -0.94% |
|
| 2019/06/24 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 111 | 1.79% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 105 | -0.94% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 10.63 | 10.65 | -2 | 113 | -1.76% |
|
| 2019/04/10 | 0 | 12.05 | 0 | 0.00 | 11.30 | 0 | 253 | 0.00% |
|
| 2019/04/09 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 254 | 0.00% |
|
| 2019/03/28 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 248 | 0.40% |
|
| 2019/03/18 | 1 | 11.30 | 0 | 11.25 | 11.25 | 1 | 247 | 0.40% |
|
| 2019/03/07 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 237 | 0.84% |
|
| 2019/03/06 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 235 | 0.42% |
|
| 2019/03/04 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 218 | 0.00% |
|
| 2019/02/27 | 2 | 11.48 | 0 | 0.00 | 11.50 | 2 | 210 | 0.95% |
|
| 2019/02/26 | 2 | 12.10 | 0 | 0.00 | 11.40 | 2 | 198 | 1.01% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 107 | -0.93% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 108 | -4.60% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 10.35 | 10.55 | -1 | 127 | -0.79% |
|
| 2018/09/13 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 159 | 0.63% |
|
| 2018/08/14 | 0 | 0.00 | 0.5 | 11.60 | 11.70 | -0.5 | 427 | -0.12% |
|
| 2018/06/07 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 552 | 0.18% |
|
| 2018/03/22 | 0 | 12.25 | 2 | 12.30 | 12.25 | -2 | 741 | -0.27% |
|
| 2018/03/21 | 2 | 12.45 | 0 | 0.00 | 12.20 | 2 | 738 | 0.27% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 12.50 | 12.45 | -5 | 735 | -0.68% |
|
| 2018/02/27 | 5 | 12.73 | 0 | 0.00 | 12.30 | 5 | 738 | 0.68% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 708 | -0.42% |
|
| 2018/02/05 | 4 | 11.85 | 4 | 12.05 | 12.00 | 0 | 769 | 0.00% |
|
| 2018/01/22 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 730 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 13.10 | 12.85 | -10 | 692 | -1.44% |
|
| 2018/01/03 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 630 | 1.59% |
|