期街口S&P黃豆 (00693U)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.73
漲跌
▼0.17
漲幅
-0.71%
成交量
384張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	24.37	0	0.00	24.37	10	312	3.20%
2024/05/20	0	0.00	20	24.55	24.55	-20	303	-6.59%
2024/05/10	20	24.28	0	0.00	24.30	20	278	7.17%
2024/01/26	0	0.00	1	24.89	24.92	-1	90	-1.11%
2024/01/22	1	24.78	0	0.00	24.75	1	86	1.16%
2022/04/22	0	0.00	1	27.53	27.43	-1	734	-0.14%
2022/04/08	0	0.00	10	26.19	26.25	-10	725	-1.38%
2022/04/07	10	25.80	0	0.00	25.77	10	725	1.38%
2022/03/25	0	0.00	1	27.05	26.98	-1	716	-0.14%
2022/03/17	1	26.31	0	0.00	26.23	1	661	0.15%
2022/02/24	1	27.16	0	0.00	26.87	1	503	0.20%
2022/02/08	0	0.00	2	24.76	24.77	-2	455	-0.44%
2022/02/07	0	0.00	3	24.70	24.79	-3	434	-0.69%
2022/01/12	0	0.00	18	21.85	21.91	-18	379	-4.74%
2022/01/10	0	0.00	2	22.10	22.10	-2	384	-0.52%
2021/12/28	0	0.00	4	21.59	21.77	-4	357	-1.12%
2021/12/02	5	19.55	0	0.00	19.50	5	297	1.68%
2021/11/30	5	19.86	0	0.00	19.75	5	296	1.69%
2021/11/25	10	20.24	0	0.00	20.25	10	290	3.44%
2021/11/08	0	0.00	40	19.21	19.27	-40	240	-16.64%
2021/10/29	0	0.00	10	19.99	19.99	-10	237	-4.21%
2021/10/21	30	20.10	0	0.00	20.11	30	243	12.33%
2021/10/18	20	19.65	0	0.00	19.61	20	242	8.25%
2021/08/04	5	21.38	0	0.00	21.43	5	791	0.63%
2021/04/22	0	0.00	10	22.76	22.82	-10	3,042	-0.33%
2021/04/09	5	21.56	0	0.00	21.45	5	3,608	0.14%
2021/04/08	5	21.43	0	0.00	21.42	5	3,784	0.13%
2021/04/01	0	0.00	5	21.84	21.88	-5	4,085	-0.12%
2021/03/31	5	20.85	0	0.00	20.88	5	4,059	0.12%
2021/03/24	0	0.00	5	21.72	21.72	-5	4,436	-0.11%
2021/03/02	5	21.17	0	0.00	21.05	5	5,380	0.09%
2021/02/25	0	0.00	10	21.77	21.80	-10	5,506	-0.18%
2021/01/27	0	0.00	5	21.08	21.17	-5	6,655	-0.08%
2021/01/25	5	19.86	0	0.00	19.90	5	6,610	0.08%
2021/01/12	0	0.00	10	20.99	20.95	-10	7,338	-0.14%
2020/12/31	0	0.00	2	20.05	20.10	-2	9,244	-0.02%
2020/12/29	2	19.20	0	0.00	19.09	2	9,248	0.02%
2020/12/22	0	0.00	6	19.11	19.09	-6	9,536	-0.06%
2020/12/18	0	0.00	1	18.60	18.63	-1	9,860	-0.01%
2020/12/16	0	0.00	1	18.20	18.23	-1	10,284	-0.01%
2020/12/07	10	17.86	0	0.00	17.81	10	11,125	0.09%
2020/12/02	10	17.85	0	0.00	17.83	10	11,584	0.09%
2020/11/16	0	0.00	20	17.76	17.76	-20	12,845	-0.16%
2020/11/11	0	0.00	10	17.83	17.84	-10	12,900	-0.08%
2020/11/09	5	17.07	0	0.00	17.06	5	12,857	0.04%
2020/11/05	5	16.91	0	0.00	16.90	5	12,738	0.04%
2020/11/02	0	0.00	50	16.15	16.16	-50	12,634	-0.40%
2020/10/19	10	16.24	0	0.00	16.25	10	11,595	0.09%
2020/10/14	20	16.14	0	0.00	16.15	20	11,275	0.18%
2020/10/13	0	0.00	13	16.06	16.14	-13	11,191	-0.12%
2020/10/12	3	16.55	0	0.00	16.62	3	10,146	0.03%
2020/10/08	2	16.36	2	16.36	16.39	0	10,063	0.00%
2020/10/07	0	0.00	10	16.17	16.24	-10	10,043	-0.10%
2020/10/06	0	0.00	45	15.99	15.98	-45	9,970	-0.45%
2020/09/28	0	0.00	30	15.70	15.67	-30	9,683	-0.31%
2020/09/24	0	0.00	4	15.65	15.62	-4	9,444	-0.04%
2020/09/22	5	15.99	0	0.00	15.99	5	9,015	0.06%
2020/09/18	2	16.27	1	16.16	16.31	1	8,527	0.01%
2020/09/17	0	0.00	1	15.92	15.82	-1	8,291	-0.01%
2020/09/16	5	15.50	0	0.00	15.50	5	8,155	0.06%
2020/09/14	0	0.00	2	15.71	15.72	-2	7,853	-0.03%
2020/09/10	0	0.00	5	15.31	15.30	-5	7,600	-0.07%
2020/09/09	0	0.00	1	15.20	15.22	-1	7,547	-0.01%
2020/09/08	0	0.00	1	15.30	15.26	-1	7,459	-0.01%
2020/09/07	10	15.46	0	0.00	15.39	10	7,100	0.14%
2020/09/02	20	14.90	0	0.00	14.90	20	6,705	0.30%
2020/09/01	15	14.92	0	0.00	14.97	15	6,633	0.23%
2020/08/31	10	15.14	0	0.00	15.12	10	6,340	0.16%
2020/08/28	0	0.00	20	14.79	14.78	-20	5,886	-0.34%
2020/08/27	3	14.48	0	0.00	14.50	3	5,658	0.05%
2020/08/26	8	14.43	8	14.42	14.41	0	5,440	0.00%
2020/08/13	10	13.88	0	0.00	13.90	10	4,374	0.23%
2020/08/10	15	13.53	0	0.00	13.56	15	4,189	0.36%
2020/07/23	5	14.01	0	0.00	14.01	5	3,951	0.13%
2020/07/07	20	14.84	1	14.86	14.98	19	4,330	0.44%
2020/07/06	20	14.67	1	14.61	14.66	19	4,237	0.45%
2020/07/03	0	0.00	1	14.51	14.53	-1	4,230	-0.02%
2020/06/16	0	0.00	10	14.14	14.21	-10	4,532	-0.22%
2020/06/15	15	14.11	0	0.00	14.09	15	4,524	0.33%
2020/06/09	10	14.02	0	0.00	14.08	10	4,427	0.23%
2020/06/05	10	14.20	0	0.00	14.24	10	4,378	0.23%
2020/05/19	10	13.70	0	0.00	13.71	10	4,202	0.24%
2020/05/06	0	0.00	35	13.89	13.83	-35	3,835	-0.91%
2020/04/27	5	14.09	0	0.00	14.24	5	3,393	0.15%
2020/04/24	5	13.58	0	0.00	14.38	5	3,141	0.16%
2020/04/21	0	0.00	6	13.28	13.29	-6	2,231	-0.27%
2020/04/17	15	13.59	0	0.00	13.65	15	2,104	0.71%
2020/04/16	0	0.00	10	13.68	13.68	-10	1,977	-0.51%
2020/04/14	1	13.83	0	0.00	13.83	1	1,931	0.05%
2020/04/07	25	13.93	0	0.00	13.91	25	1,820	1.37%
2020/04/06	5	13.80	0	0.00	13.82	5	1,782	0.28%
2020/03/30	5	14.41	0	0.00	14.42	5	1,669	0.30%
2020/03/02	0	0.00	4	14.51	14.52	-4	898	-0.45%
2020/02/26	0	0.00	2	14.39	14.43	-2	864	-0.23%
2020/02/25	0	0.00	2	14.41	14.36	-2	851	-0.23%
2020/02/17	2	14.66	0	0.00	14.66	2	740	0.27%
2020/02/11	2	14.54	0	0.00	14.54	2	709	0.28%
2020/02/06	4	14.48	0	0.00	14.51	4	707	0.57%
2020/01/30	0	0.00	6	14.64	14.63	-6	652	-0.92%
2020/01/14	6	15.39	0	0.00	15.39	6	629	0.95%
2020/01/09	0	0.00	2	15.57	15.54	-2	630	-0.32%
2020/01/06	2	15.40	0	0.00	15.40	2	656	0.30%
2019/12/04	0	0.00	2	14.63	14.62	-2	904	-0.22%
2019/12/02	2	14.75	0	0.00	14.77	2	887	0.23%
2019/11/29	0	0.00	2	14.83	14.94	-2	874	-0.23%
2019/11/27	2	14.83	0	0.00	14.83	2	856	0.23%
2019/10/04	0	0.00	1	15.52	15.50	-1	998	-0.10%
2019/10/01	0	0.00	4	15.45	15.45	-4	954	-0.42%
2019/09/19	0	0.00	4	15.16	15.16	-4	996	-0.40%
2019/09/16	2	15.22	0	0.00	15.30	2	1,006	0.20%
2019/09/12	2	14.90	0	0.00	14.93	2	927	0.22%
2019/09/11	2	14.90	0	0.00	14.93	2	936	0.21%
2019/09/09	3	14.72	0	0.00	14.72	3	888	0.34%
2019/08/15	0	0.00	4	15.10	15.10	-4	1,191	-0.34%
2019/08/13	0	0.00	16	15.21	15.18	-16	1,207	-1.32%
2019/08/06	0	0.00	17	14.90	14.94	-17	1,263	-1.35%
2019/07/26	1	15.42	0	0.00	15.42	1	1,451	0.07%
2019/07/23	1	15.55	0	0.00	15.55	1	1,482	0.07%
2019/07/19	3	15.41	0	0.00	15.50	3	1,514	0.20%
2019/07/17	2	15.49	0	0.00	15.49	2	1,527	0.13%
2019/07/16	4	15.69	0	0.00	15.68	4	1,525	0.26%
2019/07/15	0	0.00	3	15.97	15.99	-3	1,518	-0.20%
2019/07/05	1	15.53	0	0.00	15.57	1	1,469	0.07%
2019/07/03	7	15.38	0	0.00	15.41	7	1,461	0.48%
2019/07/02	4	15.56	0	0.00	15.57	4	1,447	0.28%
2019/06/26	7	15.78	0	0.00	15.77	7	1,407	0.50%
2019/06/24	1	15.89	0	0.00	15.96	1	1,442	0.07%
2019/06/21	2	16.07	0	0.00	16.07	2	1,433	0.14%
2019/06/20	4	15.84	0	0.00	15.88	4	1,444	0.28%
2019/06/19	2	16.03	0	0.00	16.03	2	1,432	0.14%
2019/06/18	1	16.02	0	0.00	16.05	1	1,411	0.07%
2019/06/13	0	0.00	4	15.62	15.63	-4	1,327	-0.30%
2019/06/11	3	15.13	0	0.00	15.13	3	1,311	0.23%
2019/06/10	1	15.07	0	0.00	15.08	1	1,304	0.08%
2019/05/16	0	0.00	2	14.84	14.86	-2	1,159	-0.17%
2019/04/17	2	16.00	0	0.00	16.03	2	788	0.25%
2019/03/14	0	0.00	1	16.27	16.31	-1	844	-0.12%
2019/03/12	1	16.08	0	0.00	16.07	1	860	0.12%
2018/10/04	0	0.00	1	16.27	16.25	-1	1,090	-0.09%
2018/07/27	1	16.76	0	0.00	16.76	1	818	0.12%
2018/03/02	0	0.00	15	21.03	21.06	-15	410	-3.66%
2018/03/01	15	20.70	0	0.00	20.68	15	397	3.77%