期元大道瓊白銀 (00738U)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.13
漲跌
▼1.22
漲幅
-4.16%
成交量
2,150張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	29.00	29.15	-1	1,024	-0.10%
2024/05/10	2	26.32	0	0.00	26.32	2	877	0.23%
2024/05/06	0	24.98	0	0.00	24.94	0	857	0.00%
2024/04/10	0	0.00	2	26.09	26.20	-2	669	-0.30%
2023/11/17	1	22.69	0	0.00	22.64	1	559	0.18%
2023/08/02	0	0.00	3	23.72	23.69	-3	415	-0.72%
2023/06/30	1	22.06	0	0.00	22.13	1	584	0.17%
2023/06/27	1	22.44	0	0.00	22.46	1	594	0.17%
2023/06/26	1	22.21	0	0.00	22.20	1	600	0.17%
2023/06/09	0	0.00	0.1	23.67	23.71	-0.1	684	-0.01%
2023/06/02	0	23.39	0	0.00	23.38	0	747	0.00%
2023/05/18	0.1	23.26	0	0.00	23.18	0.1	734	0.01%
2023/03/14	0	0.00	0.1	21.46	21.34	-0.1	630	-0.01%
2023/03/13	0	20.50	0	0.00	20.48	0	617	0.00%
2023/03/08	0	19.83	0	0.00	19.77	0	617	0.00%
2023/03/07	0	20.88	0	0.00	20.85	0	586	0.00%
2023/03/06	0	21.07	0	0.00	21.04	0	591	0.00%
2023/01/11	0	0.00	1	23.54	23.65	-1	671	-0.15%
2022/11/09	0	0.00	1	21.66	21.65	-1	893	-0.11%
2022/04/08	2	25.26	0	0.00	25.25	2	1,424	0.14%
2021/08/09	1	24.57	0	0.00	24.60	1	1,387	0.07%
2021/05/28	0	0.00	1	28.75	28.69	-1	2,136	-0.05%
2021/05/24	0	0.00	5	28.54	28.68	-5	2,227	-0.22%
2021/05/18	0	0.00	1	29.58	29.59	-1	2,396	-0.04%
2021/05/10	1	28.68	0	0.00	28.78	1	3,345	0.03%
2021/04/29	3	27.42	0	0.00	27.32	3	3,404	0.09%
2021/04/27	0	0.00	2	27.07	27.14	-2	3,481	-0.06%
2021/04/23	2	27.20	0	0.00	27.10	2	3,598	0.06%
2021/04/19	2	26.82	0	0.00	26.76	2	3,829	0.05%
2021/04/01	0	0.00	2	25.36	25.32	-2	4,513	-0.04%
2021/03/31	0	0.00	3	24.95	24.92	-3	4,507	-0.07%
2021/03/29	1	26.05	4	25.98	25.99	-3	4,545	-0.07%
2021/03/25	2	26.20	0	0.00	26.26	2	4,704	0.04%
2021/03/24	0	0.00	1	26.26	26.30	-1	4,792	-0.02%
2021/03/10	0	0.00	2	27.15	26.91	-2	4,958	-0.04%
2021/03/05	1	26.17	0	0.00	26.13	1	5,127	0.02%
2021/03/02	2	27.10	0	0.00	27.13	2	5,222	0.04%
2021/02/02	0	0.00	2	30.12	29.80	-2	4,774	-0.04%
2021/02/01	1	29.96	0	0.00	30.09	1	4,539	0.02%
2021/01/28	0	0.00	14	26.16	26.13	-14	4,092	-0.34%
2021/01/21	0	0.00	2	27.03	27.09	-2	4,172	-0.05%
2021/01/20	0	0.00	4	26.50	26.51	-4	4,130	-0.10%
2021/01/11	2	25.81	12	25.81	25.77	-10	3,738	-0.27%
2021/01/07	2	28.28	0	0.00	28.30	2	3,488	0.06%
2020/12/29	4	27.69	0	0.00	27.65	4	3,267	0.12%
2020/12/28	0	0.00	10	27.97	28.05	-10	3,236	-0.31%
2020/12/23	10	26.44	0	0.00	26.59	10	3,220	0.31%
2020/12/21	2	28.02	0	0.00	28.47	2	3,225	0.06%
2020/12/18	0	0.00	45	27.18	27.19	-45	3,229	-1.39%
2020/12/08	0	0.00	5	25.85	25.98	-5	3,218	-0.16%
2020/12/07	40	25.38	0	0.00	25.33	40	3,175	1.26%
2020/12/03	0	0.00	7	25.37	25.31	-7	3,160	-0.22%
2020/12/02	0	0.00	12	25.13	24.90	-12	3,135	-0.38%
2020/12/01	0	0.00	5	23.96	24.07	-5	3,118	-0.16%
2020/11/30	16	23.64	0	0.00	23.14	16	3,079	0.52%
2020/11/25	0	0.00	10	24.50	24.48	-10	3,129	-0.32%
2020/11/18	0	0.00	4	25.83	25.90	-4	3,167	-0.13%
2020/11/17	10	26.14	8	26.15	26.12	2	3,199	0.06%
2020/11/13	1	25.74	0	0.00	25.67	1	3,370	0.03%
2020/11/10	2	25.67	0	0.00	25.71	2	3,738	0.05%
2020/11/09	3	27.44	2	27.44	27.46	1	3,811	0.03%
2020/11/05	15	25.51	0	0.00	25.49	15	4,337	0.35%
2020/11/02	0	0.00	6	24.99	25.38	-6	4,826	-0.12%
2020/10/29	4	24.76	0	0.00	24.93	4	4,933	0.08%
2020/10/28	2	25.85	2	25.86	25.87	0	4,974	0.00%
2020/10/23	2	26.17	0	0.00	26.18	2	5,211	0.04%
2020/10/21	0	0.00	3	26.59	26.58	-3	5,711	-0.05%
2020/10/12	0	0.00	1	27.00	27.02	-1	6,188	-0.02%
2020/09/25	0	0.00	1	24.66	24.85	-1	6,273	-0.02%
2020/09/24	1	24.17	0	0.00	23.45	1	6,211	0.02%
2020/09/23	4	25.45	0	0.00	25.25	4	6,092	0.07%
2020/09/22	6	26.36	0	0.00	26.25	6	6,061	0.10%
2020/09/21	1	28.64	5	28.70	28.60	-4	5,931	-0.07%
2020/09/16	6	29.08	0	0.00	29.25	6	5,941	0.10%
2020/09/15	0	0.00	10	29.40	29.51	-10	5,971	-0.17%
2020/09/11	3	28.51	0	0.00	28.52	3	5,955	0.05%
2020/09/10	0	0.00	3	29.09	29.04	-3	5,948	-0.05%
2020/09/07	0	0.00	5	29.05	28.99	-5	6,028	-0.08%
2020/09/04	3	28.64	2	28.64	28.64	1	6,033	0.02%
2020/09/03	1	29.41	2	29.35	29.37	-1	5,958	-0.02%
2020/09/01	5	30.76	0	0.00	30.95	5	5,858	0.09%
2020/08/31	5	30.05	0	0.00	30.09	5	5,766	0.09%
2020/08/28	5	29.29	0	0.00	29.34	5	5,734	0.09%
2020/08/26	4	28.35	13	28.28	28.26	-9	5,702	-0.16%
2020/08/25	0	0.00	2	28.70	28.50	-2	5,755	-0.03%
2020/08/24	5	28.37	5	28.50	28.46	0	5,743	0.00%
2020/08/21	0	0.00	8	29.40	29.45	-8	5,717	-0.14%
2020/08/14	0	0.00	2	29.46	29.54	-2	5,566	-0.04%
2020/08/13	2	27.77	10	27.91	28.01	-8	5,557	-0.14%
2020/08/12	10	25.81	10	26.46	25.95	0	5,444	0.00%
2020/08/10	1	30.33	0	0.00	30.35	1	4,999	0.02%
2020/08/07	0	0.00	2	30.87	30.61	-2	4,907	-0.04%
2020/08/06	0	0.00	1	29.09	29.58	-1	4,578	-0.02%
2020/07/31	4	25.46	0	0.00	25.58	4	4,267	0.09%
2020/07/28	0	0.00	6	27.52	26.49	-6	4,079	-0.15%
2020/07/27	0	0.00	2	25.94	26.20	-2	3,764	-0.05%
2020/07/23	10	24.71	0	0.00	24.75	10	3,497	0.29%
2020/07/22	0	0.00	4	24.45	24.40	-4	3,356	-0.12%
2020/07/21	0	0.00	2	22.10	22.31	-2	3,203	-0.06%
2020/07/20	0	0.00	1	21.19	21.21	-1	3,164	-0.03%
2020/07/17	0	0.00	15	20.89	20.91	-15	3,213	-0.47%
2020/07/16	0	0.00	1	21.25	21.23	-1	3,183	-0.03%
2020/07/15	0	0.00	1	21.18	21.14	-1	3,183	-0.03%
2020/07/13	0	0.00	1	20.81	20.81	-1	3,183	-0.03%
2020/07/09	0	0.00	1	20.61	20.72	-1	3,178	-0.03%
2020/07/07	0	0.00	1	20.06	19.98	-1	3,200	-0.03%
2020/07/02	1	19.66	0	0.00	19.62	1	3,386	0.03%
2020/07/01	13	20.08	1	20.01	20.08	12	3,394	0.35%
2020/06/24	0	0.00	1	19.76	19.68	-1	3,422	-0.03%
2020/06/23	1	19.45	0	0.00	19.41	1	3,458	0.03%
2020/06/22	0	0.00	1	19.81	19.74	-1	3,496	-0.03%
2020/06/12	2	19.28	0	0.00	19.27	2	3,771	0.05%
2020/06/11	0	0.00	1	19.82	19.74	-1	3,783	-0.03%
2020/06/09	1	19.44	0	0.00	19.47	1	3,966	0.03%
2020/06/05	0	0.00	1	19.65	19.63	-1	4,064	-0.02%
2020/06/04	1	19.61	0	0.00	19.65	1	4,064	0.02%
2020/06/03	3	19.97	0	0.00	19.93	3	4,107	0.07%
2020/06/02	1	20.50	0	0.00	20.48	1	4,115	0.02%
2020/06/01	0	0.00	3	20.58	20.76	-3	4,097	-0.07%
2020/05/29	0	0.00	1	19.63	19.65	-1	4,037	-0.02%
2020/05/28	0	0.00	1	19.43	19.50	-1	4,044	-0.02%
2020/05/26	0	0.00	1	19.54	19.70	-1	4,135	-0.02%
2020/05/25	0	0.00	2	19.28	19.27	-2	4,123	-0.05%
2020/05/22	2	18.96	0	0.00	18.94	2	4,103	0.05%
2020/05/21	0	0.00	1	19.59	19.41	-1	4,121	-0.02%
2020/05/20	0	0.00	1	19.84	19.80	-1	4,010	-0.02%
2020/05/19	1	19.12	0	0.00	19.12	1	3,918	0.03%
2020/05/18	0	0.00	4	19.30	19.29	-4	3,879	-0.10%
2020/05/15	0	0.00	2	17.83	18.07	-2	3,713	-0.05%
2020/05/11	0	0.00	1	17.34	17.38	-1	3,610	-0.03%
2020/05/08	0	0.00	2	17.26	17.28	-2	3,593	-0.06%
2020/05/07	5	16.57	0	0.00	16.57	5	3,543	0.14%
2020/05/06	0	0.00	4	16.70	16.71	-4	3,537	-0.11%
2020/05/05	4	16.30	0	0.00	16.28	4	3,525	0.11%
2020/05/04	5	16.41	20	16.50	16.45	-15	3,520	-0.43%
2020/04/28	10	16.79	0	0.00	16.75	10	3,707	0.27%
2020/04/27	5	17.13	0	0.00	17.09	5	3,732	0.13%
2020/04/23	0	0.00	5	17.17	17.19	-5	3,697	-0.14%
2020/04/22	10	16.50	5	16.43	16.44	5	3,643	0.14%
2020/04/21	5	17.18	0	0.00	17.11	5	3,575	0.14%
2020/04/20	15	17.03	1	16.87	17.14	14	3,582	0.39%
2020/04/17	5	17.27	0	0.00	17.32	5	3,563	0.14%
2020/04/16	5	17.30	5	17.35	17.33	0	3,543	0.00%
2020/04/13	10	17.46	0	0.00	17.33	10	3,484	0.29%
2020/04/10	5	17.50	0	0.00	17.57	5	3,442	0.15%
2020/04/09	5	17.02	0	0.00	17.01	5	3,419	0.15%
2020/04/08	5	16.86	0	0.00	17.08	5	3,397	0.15%
2020/04/07	15	17.22	0	0.00	17.39	15	3,319	0.45%
2020/03/27	0	0.00	5	16.37	16.41	-5	3,134	-0.16%
2020/03/24	7	15.66	0	0.00	15.36	7	2,923	0.24%
2020/03/23	12	14.05	0	0.00	14.07	12	2,787	0.43%
2020/03/17	0	0.00	2	14.36	14.29	-2	2,559	-0.08%
2020/03/16	0	0.00	45	16.22	16.30	-45	2,474	-1.82%
2020/03/13	0	0.00	88	17.22	17.50	-88	2,399	-3.67%
2020/03/10	0	0.00	1	19.00	18.91	-1	2,213	-0.05%
2020/03/09	3	18.87	0	0.00	18.83	3	2,215	0.14%
2020/03/06	0	0.00	1	19.46	19.36	-1	2,117	-0.05%
2020/03/05	2	19.15	0	0.00	19.17	2	2,052	0.10%
2020/03/04	0	0.00	4	19.17	19.28	-4	2,035	-0.20%
2020/03/03	2	18.85	0	0.00	18.86	2	2,007	0.10%
2020/02/27	0	0.00	45	20.15	20.15	-45	1,883	-2.39%
2020/02/24	0	0.00	1	21.00	20.90	-1	1,675	-0.06%
2020/02/21	0	0.00	1	20.65	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	1	20.52	20.57	-1	1,563	-0.06%
2020/02/19	15	20.38	1	20.32	20.40	14	1,540	0.91%
2020/02/18	15	20.00	0	0.00	19.97	15	1,516	0.99%
2020/02/17	1	19.90	1	19.93	19.94	0	1,517	0.00%
2020/02/13	1	19.61	0	0.00	19.63	1	1,516	0.07%
2020/02/12	5	19.67	0	0.00	19.65	5	1,540	0.32%
2020/02/10	1	19.78	0	0.00	19.78	1	1,576	0.06%
2020/02/07	0	0.00	2	19.88	19.90	-2	1,608	-0.12%
2020/02/05	5	19.65	0	0.00	19.72	5	1,606	0.31%
2020/01/30	10	19.72	0	0.00	19.72	10	1,479	0.68%
2020/01/20	21	20.18	0	0.00	20.20	21	1,511	1.39%
2020/01/17	23	20.10	0	0.00	20.19	23	1,521	1.51%
2020/01/16	10	20.15	0	0.00	20.06	10	1,647	0.61%
2020/01/15	18	19.94	0	0.00	20.04	18	1,662	1.08%
2020/01/14	6	19.90	0	0.00	19.88	6	1,652	0.36%
2020/01/10	2	20.04	0	0.00	20.03	2	1,635	0.12%
2020/01/09	2	20.37	0	0.00	20.29	2	1,653	0.12%
2020/01/08	0	0.00	2	20.96	20.80	-2	1,672	-0.12%
2020/01/07	1	20.31	0	0.00	20.26	1	1,632	0.06%
2020/01/06	0	0.00	1	20.70	20.74	-1	1,635	-0.06%
2019/12/30	3	20.18	0	0.00	20.17	3	1,611	0.19%
2019/12/25	0	0.00	1	20.13	20.09	-1	1,692	-0.06%
2019/12/24	0	0.00	2	19.63	19.78	-2	1,712	-0.12%
2019/12/10	1	18.75	0	0.00	18.75	1	2,104	0.05%
2019/12/09	1	18.71	0	0.00	18.72	1	2,137	0.05%
2019/11/14	5	19.23	0	0.00	19.22	5	2,844	0.18%
2019/11/12	19	19.07	0	0.00	19.08	19	2,943	0.65%
2019/11/11	1	19.12	25	19.11	19.11	-24	2,954	-0.81%
2019/11/08	1	19.33	0	0.00	19.31	1	2,959	0.03%
2019/11/07	1	19.98	0	0.00	19.98	1	2,915	0.03%
2019/11/06	1	19.98	0	0.00	19.93	1	2,926	0.03%
2019/11/04	1	20.53	0	0.00	20.53	1	2,920	0.03%
2019/10/29	1	20.25	0	0.00	20.26	1	2,827	0.04%
2019/10/25	5	20.33	0	0.00	20.34	5	2,704	0.18%
2019/10/24	8	20.01	0	0.00	20.02	8	2,683	0.30%
2019/10/23	27	19.95	0	0.00	19.96	27	2,561	1.05%
2019/10/22	1	19.88	0	0.00	19.94	1	2,561	0.04%
2019/10/16	1	19.86	0	0.00	19.85	1	2,607	0.04%
2019/10/08	1	19.94	0	0.00	19.88	1	2,482	0.04%
2019/10/07	1	20.04	0	0.00	20.05	1	2,473	0.04%
2019/10/04	0	0.00	10	20.09	20.13	-10	2,444	-0.41%
2019/10/03	4	20.17	0	0.00	20.15	4	2,412	0.17%
2019/09/26	10	20.61	0	0.00	20.64	10	2,218	0.45%