元大AAA至A公司債 (00751B)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.56
漲跌
▲0.30
漲幅
+0.88%
成交量
13,508張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	33.99	34.06	-10	14,556	-0.07%
2024/05/30	5.1	33.67	0	0.00	33.75	5.1	14,567	0.04%
2024/05/29	2	33.85	0	0.00	33.81	2	14,577	0.01%
2024/05/28	2	34.11	0	0.00	34.12	2	14,407	0.01%
2024/05/27	2	34.19	0	0.00	34.20	2	14,393	0.01%
2024/05/24	2	34.18	0	0.00	34.20	2	14,477	0.01%
2024/05/23	3	34.33	0	0.00	34.33	3	14,495	0.02%
2024/05/20	8	34.38	0	0.00	34.37	8	14,554	0.05%
2024/05/15	0.1	34.22	0	0.00	34.14	0.1	14,781	0.00%
2024/05/13	9	34.18	0	0.00	34.17	9	15,691	0.06%
2024/05/10	3	34.31	0	0.00	34.31	3	15,845	0.02%
2024/05/09	5	34.15	0	0.00	34.15	5	15,956	0.03%
2024/05/06	5	33.96	0	0.00	34.01	5	16,070	0.03%
2024/04/29	1	33.67	0	0.00	33.68	1	16,083	0.01%
2024/04/22	5.1	33.56	17	33.58	33.60	-11.9	16,336	-0.07%
2024/04/19	0	0.00	11	33.95	33.79	-11	16,304	-0.07%
2024/04/17	0.1	33.40	0	0.00	33.41	0.1	16,007	0.00%
2024/04/16	3.1	33.68	0	0.00	33.66	3.1	15,827	0.02%
2024/04/12	3.1	33.91	0	0.00	33.93	3.1	15,715	0.02%
2024/04/11	9	33.97	0	0.00	34.02	9	15,772	0.06%
2024/04/10	5	34.41	0	0.00	34.42	5	15,569	0.03%
2024/04/09	0	0.00	17	34.32	34.32	-17	15,625	-0.11%
2024/04/08	2	34.14	0	0.00	34.13	2	15,764	0.01%
2024/04/03	10	34.41	0	0.00	34.34	10	15,688	0.06%
2024/03/28	0	0.00	1	34.82	34.78	-1	15,445	-0.01%
2024/03/26	6	34.56	0	0.00	34.57	6	15,468	0.04%
2024/03/22	2	34.65	0	0.00	34.68	2	15,514	0.01%
2024/03/20	2	34.30	0	0.00	34.33	2	15,817	0.01%
2024/03/19	3	34.12	0	0.00	34.22	3	16,183	0.02%
2024/03/18	8	34.17	1	34.16	34.15	7	16,195	0.04%
2024/03/15	21	34.57	0	0.00	34.63	21	16,098	0.13%
2024/03/13	2	34.90	0	0.00	34.91	2	15,916	0.01%
2024/03/11	1	35.06	0	0.00	35.08	1	16,221	0.01%
2024/03/05	0	0.00	1	34.54	34.55	-1	16,700	-0.01%
2024/03/04	1	34.55	0	0.00	34.54	1	16,838	0.01%
2024/03/01	11	34.50	0	0.00	34.49	11	16,834	0.07%
2024/02/27	9	34.55	0	0.00	34.64	9	16,891	0.05%
2024/02/22	7	34.25	0	0.00	34.28	7	17,058	0.04%
2024/02/20	0	0.00	2	34.15	34.22	-2	17,112	-0.01%
2024/02/19	30	34.22	0	0.00	34.22	30	17,138	0.18%
2024/02/16	5	34.26	0	0.00	34.27	5	17,125	0.03%
2024/02/15	29	34.31	0	0.00	34.34	29	16,957	0.17%
2024/02/05	1	34.97	1	34.96	34.98	0	16,275	0.00%
2024/02/02	0	0.00	0	35.40	35.30	0	16,209	0.00%
2024/02/01	0	0.00	1	35.19	35.27	-1	16,170	-0.01%
2024/01/29	0	0.00	1	34.66	34.67	-1	16,046	-0.01%
2024/01/24	6	34.63	0	0.00	34.67	6	16,313	0.04%
2024/01/23	1	34.85	0	0.00	34.87	1	16,381	0.01%
2024/01/22	1	34.80	0	0.00	34.86	1	16,422	0.01%
2024/01/19	0	0.00	10	34.67	34.62	-10	16,438	-0.06%
2024/01/16	5	35.25	1	35.33	35.36	4	16,417	0.02%
2024/01/10	20	34.86	0	0.00	34.85	20	17,284	0.12%
2024/01/09	50	34.56	0	0.00	34.67	50	17,425	0.29%
2024/01/08	6.1	34.20	20	34.25	34.18	-13.9	17,308	-0.08%
2024/01/05	1	34.49	20	34.49	34.48	-19	17,274	-0.11%
2024/01/04	1	34.83	0	0.00	34.82	1	17,171	0.01%
2024/01/03	20	34.96	0	0.00	34.93	20	17,220	0.12%
2024/01/02	3	35.01	0	0.00	35.03	3	17,252	0.02%
2023/12/29	2	35.31	0	0.00	35.33	2	17,155	0.01%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/25	0	0.00	20	35.35	35.31	-20	17,668	-0.11%
2023/12/22	6	35.45	75	35.47	35.46	-69	17,648	-0.39%
2023/12/21	10	35.88	0	0.00	35.83	10	17,570	0.06%
2023/12/20	8	35.83	0	0.00	35.83	8	17,526	0.05%
2023/12/18	5	36.06	0	0.00	36.07	5	17,593	0.03%
2023/12/15	3	36.29	2	36.22	36.30	1	17,331	0.01%
2023/12/14	1	35.78	5	35.79	35.81	-4	16,815	-0.02%
2023/12/12	2	34.82	0	0.00	34.94	2	16,782	0.01%
2023/12/11	10	34.78	0	0.00	34.92	10	16,629	0.06%
2023/12/08	4	34.88	0	0.00	34.94	4	16,583	0.02%
2023/12/07	0	0.00	11	35.17	35.06	-11	16,407	-0.07%
2023/12/05	4	34.45	0	0.00	34.44	4	15,958	0.03%
2023/12/04	10	34.29	1	34.22	34.28	9	15,727	0.06%
2023/11/29	50	33.56	0	0.00	33.56	50	15,517	0.32%
2023/11/21	50	33.15	0	0.00	33.22	50	14,615	0.34%
2023/11/20	10	33.16	30	33.09	33.00	-20	14,565	-0.14%
2023/11/17	20	33.17	0	0.00	33.08	20	14,541	0.14%
2023/11/15	2	33.31	50	33.30	33.27	-48	14,650	-0.33%
2023/11/13	20	32.56	0	0.00	32.57	20	15,005	0.13%
2023/11/10	90	32.57	0	0.00	32.59	90	15,222	0.59%
2023/11/09	4	33.02	0	0.00	33.00	4	15,241	0.03%
2023/11/06	0	0.00	1	32.27	32.27	-1	15,510	-0.01%
2023/11/03	0	0.00	50	32.27	32.27	-50	15,549	-0.32%
2023/10/31	50	31.10	0	0.00	31.13	50	15,724	0.32%
2023/10/27	10	31.35	0	0.00	31.32	10	15,770	0.06%
2023/10/26	10	30.97	0	0.00	30.96	10	15,740	0.06%
2023/10/24	1	31.19	0	0.00	31.20	1	15,842	0.01%
2023/10/20	3	30.88	0	0.00	30.89	3	15,458	0.02%
2023/10/19	1.1	31.34	0	0.00	31.11	1.1	15,270	0.01%
2023/10/17	7	31.84	0	0.00	31.80	7	14,646	0.05%
2023/10/16	1	32.21	0	0.00	32.20	1	14,421	0.01%
2023/10/13	0.1	32.02	0	0.00	32.10	0.1	14,366	0.00%
2023/10/04	10.1	31.63	0	0.00	31.44	10.1	13,785	0.07%
2023/10/03	10	32.19	0	0.00	32.18	10	13,432	0.07%
2023/10/02	0.2	32.55	0	0.00	32.50	0.2	13,376	0.00%
2023/09/28	0.1	32.72	0	0.00	32.74	0.1	13,244	0.00%
2023/09/27	1	32.97	0	0.00	32.95	1	13,062	0.01%
2023/09/26	4.1	32.98	0	0.00	33.00	4.1	13,061	0.03%
2023/09/22	5	33.25	0	0.00	33.22	5	13,042	0.04%
2023/09/21	0.1	33.61	0	0.00	33.66	0.1	12,682	0.00%
2023/09/18	10	33.60	0	0.00	33.60	10	12,684	0.08%
2023/09/15	7	34.23	1	34.22	34.27	6	12,476	0.05%
2023/09/14	6	34.30	0	0.00	34.30	6	12,337	0.05%
2023/09/13	1	34.23	0	0.00	34.22	1	12,289	0.01%
2023/09/11	5	34.28	0	0.00	34.24	5	12,428	0.04%
2023/09/04	1	34.32	0	0.00	34.31	1	12,478	0.01%
2023/08/29	0.1	34.41	0	0.00	34.41	0.1	12,343	0.00%
2023/08/28	1	34.20	1	34.24	34.28	0	12,318	0.00%
2023/08/24	2	34.14	0	0.00	34.14	2	12,390	0.02%
2023/08/21	0	0.00	38	33.51	33.49	-38	12,365	-0.31%
2023/08/18	37	33.63	2	33.62	33.64	35	12,254	0.29%
2023/08/17	3.1	33.70	0	0.00	33.68	3.1	12,289	0.03%
2023/08/16	62	34.02	0	0.00	34.00	62	12,137	0.51%
2023/08/15	2	34.13	0	0.00	34.13	2	12,085	0.02%
2023/08/11	0	34.25	0	0.00	34.24	0	12,273	0.00%
2023/08/09	1	34.48	0	0.00	34.55	1	12,307	0.01%
2023/08/08	10	34.39	0	0.00	34.44	10	12,215	0.08%
2023/08/07	10	34.43	0	0.00	34.47	10	12,215	0.08%
2023/08/04	5.8	34.31	0	0.00	34.35	5.8	12,237	0.05%
2023/08/01	1	35.25	0	0.00	35.28	1	11,963	0.01%
2023/07/28	2.1	34.81	0	0.00	34.91	2.1	12,090	0.02%
2023/07/26	2	35.18	0	0.00	35.14	2	11,931	0.02%
2023/07/24	2	35.28	0	0.00	35.28	2	11,984	0.02%
2023/07/20	2	35.19	0	0.00	35.19	2	11,966	0.02%
2023/07/19	2	34.98	5	34.99	34.98	-3	11,985	-0.03%
2023/07/17	22	34.67	0	0.00	34.78	22	11,949	0.18%
2023/07/13	1	34.70	1	34.82	34.69	0	12,002	0.00%
2023/07/10	0	0.00	2	34.22	34.21	-2	11,965	-0.02%
2023/07/07	1	34.34	0	0.00	34.33	1	11,826	0.01%
2023/07/04	1	35.07	0	0.00	35.07	1	11,540	0.01%
2023/06/30	1	34.64	0	0.00	34.66	1	11,450	0.01%
2023/06/29	1	34.88	0	0.00	34.87	1	11,301	0.01%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/27	0	0.00	2	34.75	34.71	-2	11,437	-0.02%
2023/06/26	1	34.81	0	0.00	34.81	1	11,457	0.01%
2023/06/16	1	34.29	0	0.00	34.29	1	11,209	0.01%
2023/06/15	1	34.46	0	0.00	34.48	1	11,065	0.01%
2023/06/14	48	34.37	0	0.00	34.42	48	10,856	0.44%
2023/06/13	10	34.50	0	0.00	34.50	10	10,769	0.09%
2023/06/12	92.1	34.41	0	0.00	34.40	92.1	10,778	0.85%
2023/06/09	0.1	34.38	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	15.1	34.18	0	0.00	34.17	15.1	10,844	0.14%
2023/06/07	1	34.60	0	0.00	34.66	1	10,582	0.01%
2023/06/05	10	34.44	0	0.00	34.44	10	10,515	0.10%
2023/05/30	0.2	34.11	0	0.00	34.12	0.2	10,607	0.00%
2023/05/29	10.2	34.00	0	0.00	34.00	10.2	10,556	0.10%
2023/05/26	10	33.83	0	0.00	33.85	10	10,456	0.10%
2023/05/25	0.1	33.91	0	0.00	33.85	0.1	10,450	0.00%
2023/05/23	0.1	33.85	0	0.00	33.85	0.1	10,256	0.00%
2023/05/22	10	33.90	0	0.00	33.91	10	10,081	0.10%
2023/05/19	10	34.02	0	0.00	34.04	10	10,002	0.10%
2023/05/17	0.1	34.30	0	0.00	34.28	0.1	9,533	0.00%
2023/05/12	0	0.00	3	35.04	35.03	-3	8,773	-0.03%
2023/05/11	0	34.70	0	0.00	34.70	0	8,702	0.00%
2023/05/10	0.1	34.49	0	0.00	34.46	0.1	8,605	0.00%
2023/05/05	0	34.96	0	0.00	34.93	0	7,958	0.00%
2023/05/02	1	34.96	0	0.00	34.95	1	7,619	0.01%
2023/04/27	0	35.44	0	0.00	35.34	0	7,228	0.00%
2023/04/25	0	0.00	2	35.31	35.45	-2	7,051	-0.03%
2023/04/18	7	34.72	0	0.00	34.71	7	6,815	0.10%
2023/04/13	0	35.38	0	0.00	35.35	0	6,409	0.00%
2023/04/12	0	35.46	0	0.00	35.44	0	6,311	0.00%
2023/04/10	0	0.00	1	35.42	35.45	-1	6,347	-0.02%
2023/03/31	0.1	34.52	0	0.00	34.56	0.1	6,105	0.00%
2023/03/21	0	34.51	0	0.00	34.52	0	5,605	0.00%
2023/03/16	0	0.00	3	34.31	34.36	-3	5,467	-0.05%
2023/03/15	1	34.42	0	0.00	34.42	1	5,402	0.02%
2023/03/09	1	34.24	0	0.00	34.20	1	4,965	0.02%
2023/03/02	0	33.65	0	0.00	33.65	0	4,470	0.00%
2023/02/24	2	34.07	2	33.95	34.09	0	4,221	0.00%
2023/02/23	6.1	33.70	0	0.00	33.71	6.1	4,151	0.15%
2023/02/22	10	33.84	0	0.00	33.79	10	4,010	0.25%
2023/02/21	1	34.11	0	0.00	34.14	1	3,824	0.03%
2023/02/20	2	34.15	0	0.00	34.15	2	3,735	0.05%
2023/02/17	1	33.99	1	34.01	34.06	0	3,637	0.00%
2023/02/16	2.1	34.57	0	0.00	34.47	2.1	3,403	0.06%
2023/02/15	1	34.70	0	0.00	34.76	1	3,297	0.03%
2023/02/13	1	34.37	0	0.00	34.39	1	3,256	0.03%
2023/02/10	0.1	34.74	0	0.00	34.72	0.1	3,155	0.00%
2023/02/09	1	35.06	0	0.00	35.02	1	3,034	0.03%
2023/02/08	3	35.08	0	0.00	35.08	3	2,973	0.10%
2023/02/07	1	35.30	0	0.00	35.32	1	2,886	0.03%
2023/02/06	1	35.39	0	0.00	35.47	1	2,831	0.04%
2023/02/03	0.1	35.88	0	0.00	35.85	0.1	2,752	0.00%
2023/02/01	1	35.39	0	0.00	35.45	1	2,640	0.04%
2023/01/31	10	35.48	0	0.00	35.31	10	2,603	0.38%
2022/12/30	0	0.00	5	34.16	34.14	-5	1,899	-0.26%
2022/12/29	8	33.96	0	0.00	33.96	8	1,865	0.43%
2022/12/21	1	34.67	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	34.99	0	0.00	35.03	1	1,560	0.06%
2022/12/16	1	36.22	0	0.00	36.24	1	1,467	0.07%
2022/12/15	2	36.58	0	0.00	36.65	2	1,434	0.14%
2022/12/13	2	36.52	0	0.00	36.50	2	1,347	0.15%
2022/12/12	2	36.57	0	0.00	36.70	2	1,301	0.15%
2022/12/07	0	36.43	0	0.00	36.38	0	1,210	0.00%
2022/11/30	2	35.04	0	0.00	35.03	2	1,082	0.18%
2022/11/24	0	35.70	0	0.00	35.56	0	1,053	0.00%
2022/11/14	7	33.43	0	0.00	33.16	7	945	0.74%
2022/11/08	1	32.85	0	0.00	32.83	1	892	0.11%
2022/11/04	1	33.35	0	0.00	33.34	1	870	0.11%
2022/11/03	1	33.61	0	0.00	33.57	1	858	0.12%
2022/10/31	1	33.39	0	0.00	33.46	1	813	0.12%
2022/10/20	3	32.88	0	0.00	32.89	3	830	0.36%
2022/10/17	4	33.22	0	0.00	33.22	4	780	0.51%
2022/10/12	2	33.48	0	0.00	33.49	2	751	0.27%
2022/10/11	5	33.55	0	0.00	33.55	5	738	0.68%
2022/10/06	2	34.39	0	0.00	34.40	2	684	0.29%
2022/10/03	3	34.02	0	0.00	34.18	3	662	0.45%
2022/09/29	1	34.16	0	0.00	34.14	1	656	0.15%
2022/09/27	6	34.81	0	0.00	34.77	6	618	0.97%
2022/09/14	1	36.05	0	0.00	36.07	1	540	0.18%
2022/09/07	1	35.63	0	0.00	35.72	1	526	0.19%
2022/09/01	2	36.32	0	0.00	36.38	2	531	0.38%
2022/08/25	2	36.64	0	0.00	36.60	2	503	0.40%
2022/08/19	2	37.45	0	0.00	37.38	2	477	0.42%
2022/07/28	1	37.77	0	0.00	37.62	1	537	0.19%
2022/07/21	1	36.82	0	0.00	36.94	1	537	0.19%
2022/07/19	2	36.92	0	0.00	36.83	2	552	0.36%
2022/07/01	1	35.77	0	0.00	35.78	1	621	0.16%
2022/06/13	1	36.38	0	0.00	36.25	1	535	0.19%
2022/06/10	3	36.70	0	0.00	36.68	3	523	0.57%
2022/06/08	1	37.06	0	0.00	37.06	1	510	0.20%
2022/06/07	6	36.79	0	0.00	36.79	6	513	1.17%
2022/05/31	2	37.12	0	0.00	37.12	2	514	0.39%
2022/05/17	1	36.34	0	0.00	36.24	1	420	0.24%
2022/05/13	1	36.85	0	0.00	36.78	1	406	0.25%
2022/05/12	2	36.89	0	0.00	36.86	2	401	0.50%
2021/07/27	0	0.00	0.1	46.09	45.61	-0.1	240	-0.04%
2021/07/20	0	0.00	0.2	45.98	46.10	-0.2	270	-0.09%
2021/07/14	0	0.00	9	44.92	44.92	-9	293	-3.07%
2021/07/12	0	0.00	3	45.20	45.19	-3	304	-0.98%
2021/07/09	0	0.00	1	45.45	45.43	-1	307	-0.32%
2021/07/08	0	0.00	1	45.59	45.59	-1	314	-0.32%
2021/07/07	0	0.00	1	45.16	45.17	-1	317	-0.32%
2021/07/06	0	0.00	1	44.72	44.75	-1	324	-0.31%
2021/06/30	0	0.00	2	44.47	44.50	-2	333	-0.60%
2021/06/29	0	0.00	3	44.37	44.37	-3	340	-0.88%
2021/06/23	0	0.00	2	44.50	44.39	-2	331	-0.60%
2021/05/12	0.1	42.80	0	0.00	42.70	0.1	394	0.01%
2021/05/03	0	43.11	0	0.00	43.11	0	364	0.01%
2021/04/27	0	0.00	2	43.45	43.43	-2	342	-0.58%
2021/04/14	0	0.00	1	44.16	44.15	-1	328	-0.30%
2021/03/23	0.1	42.54	0	0.00	42.55	0.1	365	0.03%
2021/03/18	0.2	42.07	0	0.00	41.85	0.2	373	0.04%
2021/02/26	1	42.57	0	0.00	42.40	1	473	0.21%
2021/02/25	2	43.06	0	0.00	43.09	2	477	0.42%
2021/02/24	0	0.00	1	43.35	43.47	-1	482	-0.21%
2021/02/18	1	44.80	0	0.00	44.75	1	526	0.19%
2021/01/28	0	0.00	10	46.42	46.46	-10	605	-1.65%
2021/01/08	10	46.25	0	0.00	46.29	10	749	1.33%
2021/01/07	2	46.63	0	0.00	46.45	2	752	0.27%
2021/01/06	1	47.25	0	0.00	47.11	1	752	0.13%
2020/12/28	1	47.86	0	0.00	47.92	1	753	0.13%
2020/12/24	1	47.77	0	0.00	47.78	1	755	0.13%
2020/12/09	1	48.40	0	0.00	48.27	1	751	0.13%
2020/11/20	0	0.00	1	49.25	49.21	-1	663	-0.15%
2020/11/11	2	47.20	0	0.00	47.19	2	609	0.33%
2020/11/10	1	47.59	0	0.00	47.59	1	609	0.16%
2020/11/02	1	46.80	0	0.00	46.81	1	557	0.18%
2020/10/30	2	47.23	0	0.00	47.34	2	545	0.37%
2020/10/08	3	47.55	0	0.00	47.54	3	435	0.69%
2020/05/12	1	46.28	0	0.00	46.28	1	537	0.19%
2020/04/15	0	0.00	2	49.33	49.36	-2	532	-0.38%
2020/04/10	0	0.00	2	49.75	49.51	-2	534	-0.37%
2020/04/08	0	0.00	2	47.00	47.00	-2	518	-0.39%
2020/04/07	0	0.00	3	46.85	46.63	-3	519	-0.58%
2020/04/06	0	0.00	6	47.25	46.94	-6	518	-1.16%
2020/03/20	3	39.04	0	0.00	39.20	3	484	0.62%
2020/03/18	2	44.40	0	0.00	44.04	2	459	0.44%
2020/03/16	5	46.34	0	0.00	46.37	5	441	1.13%
2020/03/13	1	44.96	0	0.00	45.60	1	434	0.23%
2020/03/12	4	48.03	0	0.00	48.02	4	416	0.96%
2020/03/10	3	50.36	0	0.00	49.89	3	389	0.77%
2020/03/02	0	0.00	1	50.00	49.22	-1	784	-0.13%
2020/01/07	1	46.67	0	0.00	46.67	1	1,242	0.08%
2019/12/25	1	46.87	0	0.00	46.87	1	1,256	0.08%