台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.42
  • 漲幅
    -4.62%
  • 成交量
    43,845
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2149.2700.009.14428,5030.01%
2024/05/2000.0029.539.52-228,609-0.01%
2024/05/1729.2729.389.27028,5390.00%
2024/05/1600.0029.139.15-228,628-0.01%
2024/05/1400.0029.038.93-229,187-0.01%
2024/05/1300.0018.838.87-129,2820.00%
2024/05/1000.0078.618.72-729,301-0.02%
2024/05/0700.0058.528.37-530,420-0.02%
2024/04/2900.00307.767.81-3031,448-0.10%
2024/04/23106.9000.007.001031,3450.03%
2024/04/1716.5800.006.57131,1910.00%
2024/04/1616.6900.006.65131,1390.00%
2024/03/2026.9000.006.87229,8990.01%
2024/03/15106.8700.006.771029,3330.03%
2024/03/1200.0046.796.98-428,704-0.01%
2024/03/0800.0016.576.52-128,5020.00%
2024/03/0600.0026.446.62-228,354-0.01%
2024/03/0526.4516.536.40128,0850.00%
2024/03/0400.0046.706.67-427,592-0.01%
2024/02/2736.7796.726.78-626,782-0.02%
2024/02/2136.37966.846.86-9325,757-0.36%
2024/02/204006.335006.356.30-10025,213-0.40% 大買/大賣/
2024/02/195006.354006.386.3310025,2830.40% 大買/大賣/
2024/02/1600.00166.506.52-1625,049-0.06%
2024/02/0100.004005.965.92-40023,375-1.71% 大賣/鉅額交易
2024/01/311,2005.721,2005.815.73022,7540.00% 大買/大賣/
2024/01/304305.9700.005.9643022,1501.94% 大買/鉅額交易
2024/01/29106.3000.006.301021,9420.05%
2024/01/26106.3926.426.36821,6110.04%
2024/01/2526.4000.006.49221,2390.01%
2024/01/2300.004005.645.86-40019,959-2.00% 大賣/鉅額交易
2024/01/224045.5900.005.5540419,6512.06% 大買/鉅額交易
2024/01/1775.9800.005.95718,9800.04%
2024/01/1686.3400.006.33818,2830.04%
2024/01/1586.5600.006.56817,9100.04%
2024/01/1246.6800.006.68417,7530.02%
2024/01/09126.5900.006.561217,8270.07%
2024/01/08146.6400.006.571417,8080.08%
2024/01/0317.0000.007.01117,4710.01%
2023/12/22116.7600.006.801117,8010.06%
2023/12/2156.9800.007.13517,3180.03%
2023/12/1337.0000.007.01317,6040.02%
2023/12/1116.7800.006.78117,6920.01%
2023/12/07157.0200.007.101517,2500.09%
2023/11/2700.00117.957.96-1117,018-0.06%
2023/11/1717.9500.007.89117,8030.01%
2023/11/1057.8400.007.81518,5930.03%
2023/11/0237.7100.007.68319,0100.02%
2023/10/2697.5000.007.47919,9560.05%
2023/10/2527.8000.007.71220,1210.01%
2023/10/1967.8100.007.74620,1810.03%
2023/10/1858.1500.008.08519,8910.03%
2023/10/1728.1400.008.15219,9590.01%
2023/10/1368.3800.008.36620,0580.03%
2023/10/0638.1000.008.10319,8490.02%
2023/10/0557.9400.007.94519,7290.03%
2023/10/0437.9000.007.85319,8570.02%
2023/10/03218.0100.007.962119,8290.11%
2023/09/28128.1800.008.171219,8850.06%
2023/09/26108.3300.008.301019,6880.05%
2023/09/2198.3700.008.26919,5270.05%
2023/09/1948.6900.008.65419,1700.02%
2023/09/1868.7500.008.73619,1680.03%
2023/09/1558.7900.008.97519,2520.03%
2023/09/1400.00258.738.77-2519,109-0.13%
2023/09/1118.7200.008.94119,2920.01%
2023/09/0858.7300.008.72519,1390.03%
2023/09/0718.9600.008.96119,1200.01%
2023/09/0400.00109.429.56-1018,746-0.05%
2023/08/2568.6600.008.61618,7950.03%
2023/08/2258.3800.008.34518,5780.03%
2023/08/1838.9800.008.78318,6210.02%
2023/08/1778.7000.008.93718,4230.04%
2023/08/1669.0600.009.07618,0860.03%
2023/08/1469.2900.009.24618,3580.03%
2023/08/0959.9100.0010.01517,8350.03%
2023/08/08210.0700.0010.09217,7740.01%
2023/08/07510.3500.0010.39517,5990.03%
2023/08/04210.53210.7510.65017,7200.00%
2023/08/021910.4500.0010.381917,5120.11%
2023/08/01210.9100.0010.89217,2290.01%
2023/07/3100.00311.0711.10-316,962-0.02%
2023/07/28210.00610.3410.58-416,549-0.02%
2023/07/27510.12210.2710.26316,5450.02%
2023/07/2639.9500.009.82316,5080.02%
2023/07/2500.0049.849.87-416,512-0.02%
2023/07/2429.2800.009.22216,3370.01%
2023/07/2000.0029.539.48-216,654-0.01%
2023/07/1929.2900.009.22216,6730.01%
2023/07/1829.5200.009.54216,5750.01%
2023/07/1729.6200.009.63216,5860.01%
2023/07/1300.0049.829.89-416,489-0.02%
2023/07/1100.00109.229.26-1016,282-0.06%
2023/07/0758.9900.009.01516,4210.03%
2023/07/06129.0900.009.021216,2390.07%
2023/07/0500.00239.429.39-2315,913-0.14%
2023/07/0400.00239.629.57-2315,878-0.14%
2023/06/3019.0200.009.18116,1960.01%
2023/06/2659.1000.009.05516,7650.03%
2023/06/2149.5000.009.38416,7760.02%
2023/06/19110.2200.009.99116,7630.01%
2023/06/1600.00210.3310.35-216,794-0.01%
2023/06/1500.0019.829.90-116,782-0.01%
2023/06/1419.7019.839.69016,8050.00%
2023/06/1300.0029.599.58-216,862-0.01%
2023/06/1259.4300.009.50516,8670.03%
2023/06/0900.0039.439.43-317,045-0.02%
2023/06/0829.1900.009.26217,2640.01%
2023/06/0739.3639.419.37017,6380.00%
2023/06/0619.3059.269.29-417,682-0.02%
2023/06/0559.0739.159.05218,0030.01%
2023/06/0200.0018.959.04-117,999-0.01%
2023/05/3128.3600.008.28217,7830.01%
2023/05/3048.6400.008.55417,3940.02%
2023/05/2928.8318.888.81117,4430.01%
2023/05/2529.0229.178.86017,6880.00%
2023/05/2489.4400.009.44817,4510.05%
2023/05/19259.7700.009.712517,2500.14%
2023/05/171510.0900.0010.081516,8620.09%
2023/05/16110.26110.3710.24016,8870.00%
2023/05/1519.8019.8810.10016,8000.00%
2023/05/1100.00110.039.92-116,660-0.01%
2023/05/1059.9700.009.99516,6640.03%
2023/05/08210.35210.4210.38016,7020.00%
2023/05/05210.28310.3210.28-116,902-0.01%
2023/05/0319.9900.009.85116,9160.01%
2023/05/02210.2500.0010.24216,7690.01%
2023/04/2619.9600.0010.15116,8430.01%
2023/04/25410.0600.009.90416,7830.02%
2023/04/18111.29111.3911.29016,8660.00%
2023/04/17111.1500.0011.20117,0140.01%
2023/04/14211.1000.0011.05217,2470.01%
2023/04/13110.80110.9010.89017,4510.00%
2023/04/12111.0700.0011.08117,1760.01%
2023/04/11111.3600.0011.21117,1080.01%
2023/03/27110.8800.0010.81116,7830.01%
2023/03/10210.3900.0010.16216,9650.01%
2023/03/09111.0500.0010.94116,7400.01%
2023/03/08111.3200.0010.94116,7810.01%
2023/03/03111.9500.0011.80116,6830.01%
2023/03/01110.9100.0011.58116,7420.01%
2023/02/24211.5900.0011.22216,6280.01%
2023/02/23311.8000.0011.74316,4250.02%
2023/02/22211.7800.0011.76216,4630.01%
2023/02/17112.4600.0012.35116,4080.01%
2023/02/16812.8600.0012.89816,5750.05%
2023/02/13112.3200.0012.72116,7920.01%
2023/02/10212.7200.0012.61216,8280.01%
2023/02/09212.86812.9013.00-616,957-0.04%
2023/02/081212.81212.9012.821017,1160.06%
2023/02/07112.7700.0013.00117,0920.01%
2023/02/06212.7800.0012.57217,1370.01%
2023/02/03313.2800.0013.28316,9480.02%
2023/01/311413.5300.0013.541416,6250.08%
2023/01/1100.00113.4213.76-116,385-0.01%
2023/01/10213.19113.1913.28116,2040.01%
2022/12/2100.00210.6110.57-214,999-0.01%
2022/12/19111.15111.2511.12014,7410.00%
2022/12/141611.371611.4711.50014,3220.00%
2022/12/0200.006010.3010.10-6012,579-0.48%
2022/12/0100.002010.5110.48-2012,447-0.16%
2022/11/2900.0059.539.56-512,048-0.04%
2022/11/2219.0700.009.07110,9730.01%
2022/11/21579.1200.009.185710,9350.52%
2022/11/1829.7800.009.74210,7470.02%
2022/11/161910.0000.009.751910,4730.18%
2022/11/1539.3400.0010.00310,2630.03%
2022/11/1439.2700.009.18310,0250.03%
2022/11/0327.3600.007.2428,6680.02%
2022/10/2600.00596.957.24-598,147-0.72%
2022/10/251496.82906.957.00598,0580.73% 大買/
2022/09/2200.00510.4210.40-56,683-0.07%
2022/09/2100.001110.9510.96-116,631-0.17%
2022/09/19611.0500.0011.0266,7720.09%
2022/09/1200.00512.1312.08-56,659-0.08%
2022/09/05311.9800.0011.8837,0900.04%
2022/08/30212.5200.0012.6427,4150.03%
2022/08/29512.8300.0012.8357,4890.07%
2022/08/2600.001113.0212.93-117,532-0.15%
2022/08/10312.2500.0011.9137,4170.04%
2022/08/05312.7600.0012.7237,3600.04%
2022/08/02311.9600.0012.0437,4940.04%
2022/07/2900.002513.0612.86-257,418-0.34%
2022/07/25513.6100.0013.5257,3700.07%
2022/07/19213.9000.0013.8227,3180.03%
2022/07/151014.0900.0013.86107,4190.13%
2022/07/14314.2500.0014.3637,3070.04%
2022/06/281216.0300.0015.99126,7020.18%
2022/06/2400.002015.3615.57-206,438-0.31%
2022/06/20514.2500.0014.4256,4090.08%
2022/06/16314.7100.0014.3336,3790.05%
2022/06/14213.6700.0013.9426,3210.03%
2022/06/13514.5800.0014.3256,2140.08%
2022/06/10514.6600.0015.2956,1310.08%
2022/06/0800.00315.0815.02-36,037-0.05%
2022/06/0600.00113.5613.82-15,804-0.02%
2022/06/02313.2700.0013.2835,7500.05%
2022/06/01113.6400.0013.5315,7320.02%
2022/05/31113.33113.3713.4605,7400.00%
2022/05/122011.482011.4011.2204,9130.00%
2022/04/22212.09212.2012.5303,7770.00%
2022/04/0600.00315.4815.52-33,223-0.09%
2022/03/21514.9100.0014.1552,6070.19%
2022/01/0600.00319.4719.40-31,247-0.24%
2021/12/0600.001721.9221.71-171,138-1.49%
2021/07/02136.8200.0036.4016680.15%
2021/06/28238.15138.8938.0917050.14%
2021/06/2500.00137.9737.97-1716-0.14%
2021/06/04237.4200.0037.7029610.21%
2021/06/02138.70139.1938.7601,0060.00%
2021/06/0100.00238.3438.44-21,028-0.19%
2021/05/05336.8100.0036.6731,2120.25%
2021/05/04137.0200.0037.2911,2260.08%
2021/05/03137.3700.0037.1811,2440.08%
2021/04/2600.00239.5639.22-21,261-0.16%
2021/04/2300.00238.1938.65-21,262-0.16%
2021/04/21237.4100.0037.2221,2440.16%
2021/04/1900.00238.8138.82-21,226-0.16%
2021/04/15137.4600.0037.4211,2430.08%
2021/04/1400.00238.0738.10-21,244-0.16%
2021/04/13237.2500.0036.9821,2490.16%
2021/04/08138.0900.0038.7411,2510.08%
2021/04/0100.00238.1938.29-21,258-0.16%
2021/03/30537.5800.0037.3751,2270.41%
2021/03/29336.8900.0036.5031,2150.25%
2021/03/26136.5000.0037.4111,1810.08%
2021/03/25436.5900.0036.6041,1660.34%
2021/03/24838.4700.0037.8581,1170.72%
2021/03/23240.1900.0039.4921,0950.18%
2021/03/2200.00241.1940.67-21,080-0.19%
2021/03/19240.7000.0040.0221,0780.19%
2021/03/1800.00341.7642.10-31,066-0.28%
2021/03/15440.4900.0040.0541,0230.39%
2021/03/12242.26242.7942.4609980.00%
2021/03/1100.00241.1341.40-2987-0.20%
2021/03/10139.7800.0039.7419760.10%
2021/03/091137.8300.0038.34119521.16%
2021/03/08740.4700.0039.0679370.75%
2021/03/05440.2600.0041.3949180.44%
2021/03/04843.6900.0042.5789010.89%
2021/03/03344.67344.9345.1308870.00%
2021/03/02244.14245.6443.9008790.00%
2021/02/26443.9300.0043.2148710.46%
2021/02/24347.6100.0046.1038420.36%
2021/02/23349.1400.0049.8538120.37%
2021/02/22151.90152.5551.4007920.00%
2021/02/19351.65550.3551.70-2776-0.26%
2021/02/18253.4800.0053.4027640.26%
2021/02/1700.00254.3355.25-2755-0.26%
2021/02/05248.78249.0348.7807490.00%
2021/02/04248.1600.0047.7527470.27%
2021/01/0800.001040.0840.68-10626-1.60%
2020/12/15135.8800.0035.9415880.17%
2020/12/10237.0000.0037.0326000.33%
2020/11/0200.00136.0736.05-1754-0.13%
2020/10/30136.6900.0036.6417600.13%
2020/04/16222.05322.2222.18-1392-0.25%
2020/04/15422.41322.4922.3313860.26%
2019/01/1600.001522.1422.18-151,017-1.47%
2018/12/21520.0800.0020.1551,1860.42%
2018/12/181021.4700.0021.17101,2340.81%
中信中國50正2 相關文章
中信中國50正2 相關影音