信錦 (1582)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
10,632張
產業
上市電子零組件類股▼0.57%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	118.45	0	0.00	115.50	1	5,945	0.02%
2024/06/03	1	113.50	1	115.00	114.50	0	5,936	0.00%
2024/05/31	3	107.00	7	108.93	109.50	-4	5,641	-0.07%
2024/05/30	7	97.91	7.1	98.16	100.50	-0.1	5,469	0.00%
2024/05/29	4	101.50	10	101.30	100.50	-6	5,516	-0.11%
2024/05/28	1.1	98.77	3	101.67	103.50	-1.9	5,404	-0.03%
2024/05/27	0	0.00	1	94.30	94.20	-1	5,193	-0.02%
2024/05/24	1	93.70	0	0.00	93.60	1	5,192	0.02%
2024/05/23	1	93.90	0	0.00	94.00	1	5,181	0.02%
2024/05/22	1	97.00	0	97.20	95.60	1	5,149	0.02%
2024/05/20	1	93.82	2	95.75	93.70	-1	5,102	-0.02%
2024/05/17	2	94.25	1	95.30	94.70	1	5,062	0.02%
2024/05/16	1	94.40	0	0.00	94.10	1	5,056	0.02%
2024/05/15	3	96.27	1	98.00	95.60	2	5,021	0.04%
2024/05/14	2	97.70	0	0.00	96.20	2	5,044	0.04%
2024/05/13	6	98.58	2	98.00	97.90	4	5,064	0.08%
2024/05/10	2	101.50	3.1	101.16	100.50	-1.1	5,037	-0.02%
2024/05/09	3	106.50	5	105.30	105.00	-2	5,006	-0.04%
2024/05/08	3	112.00	2	110.00	109.00	1	4,896	0.02%
2024/05/07	3.1	105.40	6	108.67	110.50	-2.9	4,720	-0.06%
2024/05/06	2	97.80	5	100.98	103.00	-3	4,340	-0.07%
2024/05/03	1	92.70	0	0.00	93.70	1	4,067	0.02%
2024/05/02	1	93.30	0	0.00	94.40	1	4,049	0.02%
2024/04/30	1	92.50	0	0.00	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.80	91.80	-1	3,934	-0.03%
2024/04/23	0	0.00	3	88.47	88.30	-3	3,877	-0.08%
2024/04/22	6	87.08	5	87.62	86.80	1	3,880	0.03%
2024/04/19	3	88.70	0	0.00	88.40	3	3,869	0.08%
2024/04/17	2	90.90	2	87.70	90.50	0	3,839	0.00%
2024/04/16	2	86.75	0	0.00	86.20	2	3,787	0.05%
2024/04/15	1	89.50	2	90.80	89.60	-1	3,757	-0.03%
2024/04/12	0	0.00	3	90.17	91.40	-3	3,758	-0.08%
2024/04/11	3	88.83	1	89.10	88.60	2	3,676	0.05%
2024/04/10	0	0.00	2	90.05	89.70	-2	3,669	-0.05%
2024/04/09	1	89.50	0	0.00	89.30	1	3,655	0.03%
2024/04/08	5	89.50	2	89.60	89.50	3	3,655	0.08%
2024/04/03	0	0.00	5	89.32	89.40	-5	3,660	-0.14%
2024/04/02	3	88.13	0	0.00	87.20	3	3,680	0.08%
2024/04/01	6	90.65	1	89.80	89.10	5	3,722	0.13%
2024/03/25	0	0.00	1	89.80	89.40	-1	3,496	-0.03%
2024/03/22	0	0.00	1	87.20	88.50	-1	3,470	-0.03%
2024/03/21	1	88.90	0	0.00	87.80	1	3,456	0.03%
2024/03/18	1	90.60	1	92.10	89.90	0	3,446	0.00%
2024/03/15	3	88.27	2	88.60	88.60	1	3,395	0.03%
2024/03/14	1	91.40	8	87.99	87.50	-7	3,381	-0.21%
2024/03/13	11	90.99	3	91.20	90.30	8	3,316	0.24%
2024/03/12	1	92.40	10	92.55	93.40	-9	3,274	-0.27%
2024/03/11	3	85.40	7	86.50	88.20	-4	2,980	-0.13%
2024/03/08	6	82.20	0	0.00	80.20	6	3,043	0.20%
2024/03/07	10	85.38	2	85.45	84.80	8	3,188	0.25%
2024/03/06	0	0.00	1	82.80	82.80	-1	3,800	-0.03%
2024/03/05	0	0.00	1	82.50	83.50	-1	3,976	-0.03%
2024/03/04	1	83.50	2	83.55	83.50	-1	3,948	-0.03%
2024/02/21	0	0.00	3	79.80	79.80	-3	4,246	-0.07%
2024/02/20	2	78.55	2	79.10	78.80	0	4,330	0.00%
2024/02/19	4	79.15	1	80.10	78.60	3	4,439	0.07%
2024/02/16	2	79.00	2	79.45	79.70	0	4,434	0.00%
2024/02/15	0	0.00	5	80.20	79.70	-5	4,430	-0.11%
2024/02/05	1	75.00	3	77.97	78.90	-2	4,383	-0.05%
2024/02/01	2	76.40	0	0.00	76.40	2	4,392	0.05%
2024/01/30	0	0.00	1	77.20	76.50	-1	4,391	-0.02%
2024/01/29	0	0.00	1	77.60	77.30	-1	4,441	-0.02%
2024/01/24	0	0.00	1	75.70	74.90	-1	4,368	-0.02%
2024/01/22	0	0.00	1	74.70	75.00	-1	4,348	-0.02%
2024/01/18	3	73.70	0	73.70	73.30	3	4,339	0.07%
2024/01/17	1	73.90	0	0.00	73.70	1	4,333	0.02%
2024/01/12	1	74.10	3	74.80	74.10	-2	4,297	-0.05%
2024/01/05	0	0.00	2	78.90	79.00	-2	4,194	-0.05%
2024/01/04	3	78.30	1	78.60	78.40	2	4,184	0.05%
2023/12/29	0	0.00	0.2	79.60	79.90	-0.2	4,128	0.00%
2023/12/28	2	80.35	0	0.00	79.10	2	4,102	0.05%
2023/12/27	6	82.50	21	82.51	81.30	-15	4,028	-0.37%
2023/12/26	0.2	79.80	1.1	79.47	79.60	-0.9	3,907	-0.02%
2023/12/22	1	78.90	0	0.00	78.60	1	3,820	0.03%
2023/12/21	3	80.93	38	79.17	79.20	-35	3,798	-0.92%
2023/12/20	1	83.80	0	0.00	82.00	1	3,748	0.03%
2023/12/19	0	0.00	2	84.90	82.40	-2	3,715	-0.05%
2023/12/18	2	84.00	2	83.22	83.20	0	3,666	0.00%
2023/12/15	3	86.03	9	85.89	85.00	-6	3,628	-0.17%
2023/12/14	1	87.30	1	88.30	87.20	0	3,586	0.00%
2023/12/13	4	88.13	9	86.20	86.70	-5	3,546	-0.14%
2023/12/12	9	90.81	9	89.32	89.20	0	3,460	0.00%
2023/12/11	5	90.28	3	90.70	90.10	2	3,398	0.06%
2023/12/08	4	91.45	5	91.92	91.70	-1	3,325	-0.03%
2023/12/07	2	93.40	2	94.00	92.30	0	3,269	0.00%
2023/12/06	2	93.70	4	95.30	94.60	-2	3,160	-0.06%
2023/12/05	4	89.40	8	91.47	94.70	-4	2,874	-0.14%
2023/12/04	10	90.58	4.5	91.26	91.00	5.5	2,631	0.21%
2023/12/01	3	90.83	8	89.10	92.10	-5	2,402	-0.21%
2023/11/30	3	84.23	3	84.80	89.40	0	1,628	0.00%
2023/11/29	2	81.20	0	0.00	81.30	2	1,430	0.14%
2023/11/28	0	0.00	4	80.70	81.90	-4	1,391	-0.29%
2023/11/27	4	79.38	2	79.40	79.20	2	1,312	0.15%
2023/11/24	1	78.70	1	78.20	78.90	0	1,280	0.00%
2023/11/22	2	78.90	0	0.00	78.80	2	1,089	0.18%
2023/11/21	8	79.58	2	79.85	78.30	6	1,047	0.57%
2023/11/20	4	79.10	3	78.67	78.40	1	955	0.10%
2023/11/17	20.2	77.61	3	78.17	77.50	17.2	876	1.96%
2023/11/16	57	75.71	5	77.16	78.30	52	765	6.79%
2023/11/14	1	73.30	1	73.70	74.60	0	613	0.00%
2023/11/10	1	75.00	0	0.00	72.80	1	561	0.18%
2023/09/25	0	0.00	2	64.70	64.70	-2	246	-0.81%
2023/09/13	0	0.00	1	65.90	65.70	-1	227	-0.44%
2023/09/12	1	65.80	0	0.00	65.80	1	220	0.45%
2023/09/11	2	64.50	0	0.00	64.50	2	210	0.95%
2023/04/07	0	60.00	0	0.00	60.10	0	114	0.00%
2023/03/28	0	0.00	0	60.10	60.10	0	113	0.00%
2023/03/23	0	60.50	0	0.00	60.30	0	112	0.00%
2023/03/20	0	0.00	4	59.30	60.00	-4	113	-3.51%
2023/03/16	4	59.40	4	59.70	59.10	0	112	0.00%
2023/03/14	5	60.80	1	60.90	61.20	4	107	3.72%
2023/03/09	0	62.70	0	0.00	62.50	0	108	0.00%
2023/02/20	0	61.30	0	0.00	61.20	0	110	0.00%
2023/01/31	0	59.80	0	0.00	59.70	0	107	0.01%
2022/05/25	1	67.00	0	0.00	67.40	1	186	0.54%
2022/04/07	0	71.85	1	71.00	71.00	-1	210	-0.47%
2022/03/18	0	0.00	1	71.30	72.10	-1	210	-0.48%
2022/02/24	0	0.00	0.2	68.60	68.40	-0.2	228	-0.09%
2022/02/08	0	0.00	1	69.60	69.80	-1	257	-0.39%
2022/01/12	0	0.00	5	69.06	69.30	-5	274	-1.82%
2021/12/29	3	69.80	0	0.00	70.00	3	276	1.08%
2021/12/28	3	69.00	0	0.00	69.60	3	275	1.09%
2021/10/12	0	69.80	0	0.00	70.10	0	490	0.00%
2021/09/06	0	0.00	3.5	68.53	69.30	-3.5	512	-0.68%
2021/08/23	0	0.00	2	63.20	64.80	-2	469	-0.43%
2021/08/20	2	64.00	0	0.00	63.90	2	458	0.44%
2021/08/19	0	0.00	5	66.00	65.50	-5	450	-1.11%
2021/08/17	0	0.00	5	70.00	69.50	-5	437	-1.14%
2021/07/29	3.5	82.19	0	0.00	82.30	3.5	407	0.86%
2021/07/27	1	83.40	0	0.00	83.20	1	419	0.24%
2021/07/15	0	0.00	1	82.90	82.90	-1	488	-0.20%
2021/07/09	0	0.00	0.1	83.60	82.50	-0.1	518	-0.02%
2021/07/06	0	0.00	1	83.30	83.20	-1	610	-0.16%
2021/07/05	0	0.00	0	83.40	83.20	0	656	0.00%
2021/07/01	0	0.00	0.3	83.60	83.30	-0.3	925	-0.03%
2021/06/25	0	0.00	1	82.50	82.40	-1	1,003	-0.10%
2021/06/23	1	81.90	0	0.00	82.20	1	1,010	0.10%
2021/06/21	1	83.40	0	0.00	82.60	1	1,006	0.10%
2021/06/16	0.1	83.80	1	84.10	84.60	-0.9	1,019	-0.09%
2021/05/25	0	0.00	1	82.50	82.70	-1	1,124	-0.09%
2021/05/24	0	0.00	2	81.00	81.00	-2	1,123	-0.18%
2021/05/20	1	80.50	0	0.00	79.80	1	1,132	0.09%
2021/05/18	2	79.80	0	0.00	81.30	2	1,143	0.17%
2021/05/17	1	78.40	0	0.00	78.60	1	1,147	0.09%
2021/05/13	1	81.70	0	0.00	80.50	1	1,153	0.09%
2021/05/12	0	0.00	1	79.80	80.10	-1	1,151	-0.09%
2021/05/06	1	86.00	0	0.00	85.70	1	1,122	0.09%
2021/04/26	0	0.00	1	91.20	91.10	-1	1,084	-0.09%
2021/04/23	0	0.00	5	89.20	90.30	-5	1,080	-0.46%
2021/04/22	1	91.20	0	0.00	90.00	1	1,074	0.09%
2021/04/21	0	91.43	0	0.00	91.00	0	1,060	0.00%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/16	0	0.00	1	92.50	92.90	-1	1,054	-0.09%
2021/04/15	0	91.30	0	0.00	91.90	0	1,048	0.00%
2021/04/14	2	91.20	5	91.00	91.10	-3	1,041	-0.29%
2021/04/13	1	95.00	0	0.00	93.70	1	1,013	0.10%
2021/04/12	1	98.50	4	97.10	96.80	-3	982	-0.31%
2021/04/09	6	98.88	0	0.00	98.40	6	955	0.63%
2021/04/08	17.3	99.27	7	101.36	101.00	10.3	911	1.12%
2021/04/07	0	0.00	11.8	97.76	99.90	-11.8	823	-1.43%
2021/04/06	0	0.00	2	90.80	90.90	-2	644	-0.31%
2021/03/30	0	86.90	0	0.00	87.70	0	573	0.00%
2021/03/18	0.3	87.00	0	0.00	86.60	0.3	554	0.05%
2021/03/17	1	86.90	0	0.00	86.90	1	550	0.18%
2021/03/04	0	0.00	1	83.20	83.60	-1	489	-0.20%
2021/02/22	7	84.20	3	84.90	84.10	4	478	0.84%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/21	3	83.00	0	0.00	82.90	3	474	0.63%
2021/01/20	20	84.50	0	0.00	83.90	20	452	4.42%
2021/01/12	2	86.80	0	0.00	85.80	2	452	0.44%
2021/01/07	0	0.00	25	86.38	86.60	-25	449	-5.57%
2021/01/04	1	86.70	0	0.00	86.80	1	444	0.22%
2020/12/31	0	0.00	3	86.80	86.80	-3	451	-0.66%
2020/12/14	0	0.00	1	85.90	85.40	-1	466	-0.21%
2020/12/11	1	85.40	0	0.00	85.40	1	475	0.21%
2020/12/10	1	86.20	0	0.00	86.10	1	497	0.20%
2020/12/09	2	86.70	1	86.70	87.20	1	563	0.18%
2020/12/08	0	0.00	1	86.40	86.00	-1	586	-0.17%
2020/12/07	0	0.00	5	86.00	86.20	-5	622	-0.80%
2020/12/01	1	86.50	0	0.00	86.10	1	630	0.16%
2020/11/30	2	87.30	0	0.00	86.50	2	634	0.32%
2020/11/26	0	0.00	1	86.80	86.70	-1	653	-0.15%
2020/11/25	1	86.60	0	0.00	86.30	1	653	0.15%
2020/11/24	1	86.50	0	0.00	86.60	1	652	0.15%
2020/11/23	1	86.80	1	87.30	87.50	0	650	0.00%
2020/11/19	0	0.00	1	86.70	86.70	-1	650	-0.15%
2020/11/16	1	87.50	0	0.00	87.40	1	661	0.15%
2020/11/04	0	0.00	8	86.88	86.50	-8	661	-1.21%
2020/11/03	1	86.10	2	85.80	86.00	-1	689	-0.14%
2020/11/02	1	84.60	0	0.00	84.80	1	691	0.14%
2020/10/30	8	85.64	1	85.90	85.70	7	691	1.01%
2020/10/22	1	85.90	0	0.00	85.80	1	700	0.14%
2020/10/14	1	85.40	0	0.00	84.90	1	686	0.15%
2020/09/29	1	83.90	0	0.00	83.60	1	748	0.13%
2020/09/23	1	85.50	0	0.00	84.40	1	763	0.13%
2020/09/22	2	85.85	0	0.00	85.80	2	757	0.26%
2020/09/21	1	87.40	0	0.00	87.70	1	746	0.13%
2020/09/18	1	88.00	0	0.00	88.20	1	747	0.13%
2020/09/16	1	88.00	0	0.00	88.30	1	734	0.14%
2020/09/15	0	0.00	3	88.53	89.10	-3	728	-0.41%
2020/09/14	4	89.75	1	90.50	89.30	3	698	0.43%
2020/09/11	0	0.00	4	85.90	85.70	-4	632	-0.63%
2020/09/10	0	0.00	1	87.10	87.20	-1	605	-0.17%
2020/09/02	4	84.18	0	0.00	84.90	4	564	0.71%
2020/08/21	0	0.00	2	81.80	82.20	-2	558	-0.36%
2020/08/14	1	83.90	0	0.00	83.60	1	540	0.18%
2020/08/13	1	83.50	0	0.00	83.50	1	539	0.19%
2020/08/10	0	0.00	2	85.60	85.00	-2	540	-0.37%
2020/07/17	1	77.50	0	0.00	76.90	1	559	0.18%
2020/06/17	1	80.60	0	0.00	81.00	1	635	0.16%
2020/05/21	0	0.00	3	81.90	82.40	-3	715	-0.42%
2020/05/19	0	0.00	3	81.07	81.60	-3	718	-0.42%
2020/05/15	3	80.90	0	0.00	81.00	3	716	0.42%
2020/05/12	1	83.30	0	0.00	83.30	1	711	0.14%
2020/04/29	1	78.10	0	0.00	78.10	1	659	0.15%
2020/04/24	0	0.00	1	76.20	76.50	-1	686	-0.15%
2020/04/15	2	73.80	0	0.00	74.90	2	644	0.31%
2020/04/14	0.3	73.80	0	0.00	73.50	0.3	640	0.04%
2020/04/13	0	75.00	0	0.00	72.90	0	637	0.00%
2020/04/06	0	0.00	1	65.80	66.30	-1	614	-0.16%
2020/03/30	1	64.00	0	0.00	64.60	1	604	0.17%
2020/03/27	1	67.20	0	0.00	64.80	1	604	0.17%
2020/03/26	0	0.00	1	65.50	65.20	-1	598	-0.17%
2020/03/20	0	0.00	1	64.80	64.80	-1	613	-0.16%
2020/03/17	1	67.40	1	68.40	68.00	0	594	0.00%
2020/03/16	1	71.50	2	70.60	70.60	-1	582	-0.17%
2020/03/10	6	79.50	0	0.00	81.00	6	562	1.07%
2020/03/04	0	0.00	1	86.40	86.60	-1	545	-0.18%
2020/02/10	3	84.80	2	85.70	85.20	1	692	0.14%
2020/02/04	0	0.00	1	88.00	88.30	-1	676	-0.15%
2020/02/03	1	84.00	1	85.90	87.80	0	672	0.00%
2020/01/30	2	87.30	0	0.00	85.80	2	651	0.31%
2020/01/06	0	0.00	7	90.11	90.30	-7	575	-1.22%
2019/12/30	1	91.20	0	0.00	91.20	1	535	0.19%
2019/12/25	0	0.00	3	89.10	89.30	-3	528	-0.57%
2019/12/03	2	86.65	0	0.00	87.00	2	446	0.45%
2019/12/02	1	86.50	0	0.00	85.90	1	441	0.23%
2019/11/29	1	87.50	0	0.00	87.30	1	435	0.23%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	6	88.35	88.40	-6	424	-1.41%
2019/11/26	2	86.50	6	86.15	87.40	-4	409	-0.98%
2019/11/13	0	0.00	1	80.00	80.30	-1	271	-0.37%
2019/11/12	2	79.50	4	79.80	79.90	-2	260	-0.77%
2019/11/11	2	79.75	2	79.70	79.70	0	251	0.00%
2019/11/08	10	79.80	0	0.00	79.60	10	239	4.17%
2019/10/17	1	76.80	0	0.00	77.10	1	197	0.51%
2019/10/15	1	77.10	0	0.00	77.30	1	197	0.51%
2019/09/11	1	77.30	0	0.00	77.30	1	254	0.39%
2019/09/06	1	78.00	0	0.00	77.80	1	250	0.40%
2019/08/28	1	77.90	0	0.00	78.10	1	255	0.39%
2019/08/26	0	0.00	3	77.60	77.90	-3	257	-1.16%
2019/08/21	3	78.53	0	0.00	78.70	3	258	1.16%
2019/08/15	0	0.00	2	78.00	78.60	-2	260	-0.77%
2019/08/14	2	78.90	0	0.00	79.00	2	261	0.76%
2019/08/02	0	0.00	1	77.60	77.70	-1	279	-0.36%
2019/07/29	2	78.20	0	0.00	78.30	2	316	0.63%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/01	0	0.00	0.8	84.50	84.80	-0.8	343	-0.22%
2019/06/19	2	81.50	0	0.00	81.50	2	372	0.54%
2019/05/08	0	0.00	1	80.20	82.30	-1	524	-0.19%
2019/05/06	0	0.00	1	85.60	83.30	-1	507	-0.20%
2019/04/17	0	87.40	0	0.00	87.90	0	461	0.00%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/08	0	0.00	1	85.00	85.30	-1	424	-0.24%
2019/03/29	1	83.30	2	83.20	83.30	-1	395	-0.25%
2019/03/18	0	0.00	1	83.40	82.10	-1	334	-0.30%
2019/03/15	1	81.40	0	0.00	81.60	1	316	0.32%
2019/03/07	0	0.00	1	77.60	77.80	-1	261	-0.38%
2019/03/04	1	76.40	0	0.00	77.20	1	247	0.40%
2019/02/27	1	75.60	0	0.00	75.90	1	240	0.42%
2019/02/25	0	0.00	2	77.05	77.20	-2	224	-0.89%
2019/02/18	1	72.40	0	0.00	72.30	1	193	0.52%
2019/02/11	2	71.00	0	0.00	70.50	2	193	1.04%
2019/01/10	4	66.50	0	0.00	67.00	4	240	1.66%
2018/12/11	0.5	67.00	0	0.00	66.70	0.5	284	0.18%
2018/10/15	0	0.00	0	56.60	56.50	0	345	0.00%
2018/08/29	0	0.00	1	57.80	58.00	-1	474	-0.21%
2018/08/03	1	56.50	12	56.50	57.00	-11	480	-2.29%
2018/08/01	1	57.50	1	57.50	57.50	0	503	0.00%
2018/07/03	2	62.50	0	0.00	62.40	2	475	0.42%
2018/06/27	2	61.50	0	0.00	61.30	2	477	0.42%
2018/06/25	1	62.10	0	0.00	62.50	1	490	0.20%
2018/05/10	6	62.70	0	0.00	62.10	6	712	0.84%
2018/05/08	2	64.00	0	0.00	64.20	2	686	0.29%
2018/04/26	1	64.80	0	0.00	64.90	1	704	0.14%
2018/04/23	1	65.30	0	0.00	65.20	1	705	0.14%
2018/03/23	0	0.00	2	67.00	67.30	-2	620	-0.32%
2018/01/29	10	63.80	0	0.00	63.90	10	551	1.81%