岱宇 (1598)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒▲0.77%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	31.30	32.15	-5	220	-2.27%
2024/03/26	5	30.75	0	0.00	31.20	5	214	2.33%
2023/11/20	1	38.50	0	0.00	37.90	1	290	0.34%
2023/07/21	0	0.00	2	37.00	36.95	-2	456	-0.44%
2023/07/03	2	38.85	0	0.00	38.80	2	397	0.50%
2023/06/29	1	39.45	1	39.20	38.80	0	388	0.00%
2023/06/26	1	36.85	0	0.00	37.00	1	356	0.28%
2023/06/15	1	38.60	0	0.00	39.10	1	313	0.32%
2023/05/26	1	39.90	0	0.00	39.90	1	324	0.31%
2023/03/24	1	45.90	0	0.00	46.10	1	482	0.21%
2023/02/20	0	0.00	1	49.65	49.10	-1	506	-0.20%
2023/02/10	1	47.50	0	0.00	48.00	1	363	0.28%
2023/02/03	0	0.00	5	44.80	44.65	-5	306	-1.63%
2022/12/05	5	43.90	0	0.00	44.20	5	209	2.39%
2022/08/25	0	0.00	25	44.58	44.60	-25	343	-7.28%
2022/06/29	1	39.25	0	0.00	39.25	1	262	0.38%
2022/05/31	0	0.00	4	43.65	43.80	-4	275	-1.45%
2022/05/30	0	0.00	5	43.40	43.55	-5	277	-1.80%
2022/05/27	0	0.00	2	43.20	43.20	-2	278	-0.72%
2022/05/26	0	0.00	10	42.83	42.80	-10	277	-3.60%
2022/04/27	20	41.31	0	0.00	40.90	20	382	5.23%
2022/04/07	15	46.43	0	0.00	45.70	15	415	3.61%
2022/04/06	11	46.73	0	0.00	46.90	11	415	2.65%
2022/03/31	0	0.00	25.1	48.45	49.30	-25.1	403	-6.22%
2022/03/21	0	0.00	10	48.00	46.90	-10	391	-2.56%
2022/02/10	0	0.00	5	48.35	48.40	-5	476	-1.05%
2022/01/25	41	44.95	0	0.00	43.20	41	482	8.50%
2022/01/24	1	46.00	0	0.00	45.65	1	472	0.21%
2022/01/14	2	47.73	0	0.00	47.60	2	487	0.41%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2021/12/14	1	52.50	0	0.00	52.70	1	572	0.17%
2021/12/13	1	54.70	0	0.00	54.80	1	562	0.18%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/01	1	59.90	0	0.00	60.10	1	538	0.19%
2021/11/22	0	0.00	5	61.40	61.90	-5	514	-0.97%
2021/11/18	1	62.40	0	0.00	62.60	1	519	0.19%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.17%
2021/10/26	1	64.50	0	0.00	64.40	1	598	0.17%
2021/10/20	0	0.00	3	62.60	61.70	-3	586	-0.51%
2021/10/19	0	0.00	3	61.20	61.70	-3	587	-0.51%
2021/10/12	3	60.40	0	0.00	60.80	3	624	0.48%
2021/10/08	0	0.00	1	62.30	62.30	-1	637	-0.16%
2021/10/04	1	62.10	0	0.00	62.10	1	700	0.14%
2021/09/30	1	63.70	0	0.00	62.50	1	715	0.14%
2021/09/10	3	64.40	0	0.00	64.40	3	1,011	0.30%
2021/09/08	0	0.00	6	63.40	62.70	-6	1,111	-0.54%
2021/09/02	1	69.70	0	0.00	68.90	1	1,226	0.08%
2021/09/01	0	0.00	2	70.40	70.90	-2	1,235	-0.16%
2021/08/24	0	0.00	1	66.70	67.00	-1	1,318	-0.08%
2021/08/18	0	0.00	0	67.00	69.40	0	1,348	0.00%
2021/08/17	1	66.90	0	0.00	66.80	1	1,353	0.07%
2021/08/04	5	85.04	0	0.00	86.50	5	1,596	0.31%
2021/07/29	0	0.00	15	81.23	82.00	-15	1,652	-0.91%
2021/07/21	0	0.00	1	86.20	86.20	-1	1,728	-0.06%
2021/07/20	0	0.00	2	86.50	86.00	-2	1,736	-0.12%
2021/07/16	0	0.00	11	86.52	88.10	-11	1,747	-0.63%
2021/07/15	13	86.87	0	0.00	87.70	13	1,747	0.74%
2021/07/12	1	87.70	1	86.90	86.90	0	1,731	0.00%
2021/07/09	0	0.00	1	90.20	89.80	-1	1,733	-0.06%
2021/07/07	0	0.00	1	91.60	91.00	-1	1,823	-0.05%
2021/07/06	2	90.20	0	0.00	89.90	2	1,848	0.11%
2021/07/05	1	95.60	1	94.00	93.00	0	1,862	0.00%
2021/07/02	2	93.95	2	94.05	94.70	0	1,866	0.00%
2021/06/30	1	98.00	1	97.90	97.70	0	1,884	0.00%
2021/06/25	3	102.17	0	0.00	100.50	3	2,164	0.14%
2021/06/23	0	0.00	2	103.25	103.50	-2	2,180	-0.09%
2021/06/21	2	106.25	0	0.00	106.00	2	2,170	0.09%
2021/06/18	2	108.00	2	107.75	108.50	0	2,167	0.00%
2021/06/16	2	99.80	2	100.45	99.40	0	2,176	0.00%
2021/06/15	1	96.90	1	98.00	98.70	0	2,172	0.00%
2021/06/02	0	0.00	1	94.30	94.80	-1	2,446	-0.04%
2021/05/31	2	91.05	0	0.00	91.30	2	2,468	0.08%
2021/05/27	0	0.00	1	90.00	91.20	-1	2,466	-0.04%
2021/05/26	1	89.00	1	90.20	90.00	0	2,462	0.00%
2021/05/25	1	89.70	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	89.10	0	0.00	89.00	1	2,460	0.04%
2021/05/21	0	0.00	1	85.20	87.80	-1	2,455	-0.04%
2021/05/20	0	0.00	1	82.90	82.90	-1	2,475	-0.04%
2021/05/19	0	0.00	1	84.80	82.70	-1	2,477	-0.04%
2021/05/18	2	81.30	0	0.00	82.90	2	2,484	0.08%
2021/05/17	3	80.67	0	0.00	78.50	3	2,474	0.12%
2021/05/14	1	89.70	2	89.25	87.20	-1	2,419	-0.04%
2021/05/12	2	82.85	1	89.40	83.10	1	2,442	0.04%
2021/05/11	0	0.00	2	91.80	89.10	-2	2,422	-0.08%
2021/05/05	1	99.90	0	0.00	98.20	1	2,441	0.04%
2021/04/28	0	0.00	2	104.00	105.00	-2	2,436	-0.08%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/21	0	0.00	1	105.50	106.00	-1	2,494	-0.04%
2021/04/15	0	0.00	2	106.25	107.00	-2	2,694	-0.07%
2021/04/14	2	104.50	1	104.50	104.50	1	2,760	0.04%
2021/04/12	2	109.00	0	0.00	112.00	2	2,689	0.07%
2021/04/09	2.1	111.05	0	0.00	111.50	2.1	2,664	0.08%
2021/04/08	1	114.50	3	113.50	113.50	-2	2,656	-0.08%
2021/04/06	2	114.50	0	0.00	114.50	2	2,641	0.08%
2021/04/01	4	115.75	0	0.00	114.50	4	2,612	0.15%
2021/03/31	6	122.08	4	122.38	119.00	2	2,552	0.08%
2021/03/30	2	125.00	4	124.13	127.50	-2	2,413	-0.08%
2021/03/29	4	120.75	2	122.25	122.00	2	2,394	0.08%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/25	1	114.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,251	0.04%
2021/03/23	1	115.50	1	116.00	115.50	0	2,258	0.00%
2021/03/19	2	120.00	2	118.25	118.00	0	2,238	0.00%
2021/03/17	0	0.00	3	115.50	116.00	-3	2,143	-0.14%
2021/03/16	1	112.00	1	114.00	114.00	0	2,154	0.00%
2021/03/15	1	113.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	109.00	0	0.00	110.00	1	2,106	0.05%
2021/03/11	0	0.00	1	110.00	108.50	-1	2,030	-0.05%
2021/03/10	1	106.50	1	108.00	105.00	0	1,965	0.00%
2021/03/04	1	102.00	2	106.75	101.50	-1	2,010	-0.05%
2021/02/22	0	0.00	1	105.50	108.00	-1	2,166	-0.05%
2021/02/17	1	102.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	1	112.50	0	0.00	108.00	1	2,739	0.04%
2021/02/02	0	0.00	1	107.00	109.50	-1	2,889	-0.03%
2021/01/28	2	101.50	0	0.00	100.50	2	3,349	0.06%
2021/01/26	1	106.00	1	107.00	103.00	0	3,653	0.00%
2021/01/25	1	105.00	0	0.00	106.00	1	3,713	0.03%
2021/01/20	1	104.50	1	106.50	105.00	0	3,828	0.00%
2021/01/18	1	107.00	1	109.00	109.00	0	4,027	0.00%
2021/01/15	1	111.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	3	117.00	117.50	-3	4,159	-0.07%
2021/01/12	2	128.50	2	125.00	121.50	0	4,131	0.00%
2021/01/11	4	127.88	1	127.50	128.00	3	4,109	0.07%
2021/01/06	1	117.00	0	0.00	117.00	1	4,018	0.02%
2020/12/31	1	119.50	0	0.00	118.00	1	4,190	0.02%
2020/12/29	0	0.00	1	114.00	113.00	-1	4,249	-0.02%
2020/12/24	1	117.50	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	1	113.50	116.50	-1	4,393	-0.02%
2020/12/22	1	110.50	0	0.00	110.50	1	4,381	0.02%
2020/12/08	5	117.50	1	116.50	118.00	4	4,927	0.08%
2020/12/07	1	113.50	1	114.50	114.50	0	5,070	0.00%
2020/12/02	1	115.00	9	115.61	116.00	-8	5,252	-0.15%
2020/12/01	0	0.00	7	121.21	119.00	-7	5,209	-0.13%
2020/11/27	1	123.50	1	124.00	123.50	0	5,202	0.00%
2020/11/17	3	123.17	1	122.00	120.00	2	5,393	0.04%
2020/11/16	7	133.57	0	0.00	133.00	7	5,447	0.13%
2020/11/12	1	129.00	6	131.08	132.00	-5	5,684	-0.09%
2020/11/11	8	139.13	2	138.75	134.00	6	5,669	0.11%
2020/11/10	13	145.65	8	147.81	145.00	5	5,569	0.09%
2020/11/09	17	158.47	15	159.33	159.50	2	5,475	0.04%
2020/11/06	6	148.83	5	153.00	148.50	1	5,319	0.02%
2020/11/05	3	142.67	2	143.00	146.50	1	5,207	0.02%
2020/11/04	3	143.00	4	145.63	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	2	133.50	135.00	-2	4,865	-0.04%
2020/11/02	2	131.50	2	135.25	130.50	0	4,900	0.00%
2020/10/30	2	133.75	0	0.00	132.50	2	4,898	0.04%
2020/10/29	1	128.00	6	131.67	135.00	-5	4,911	-0.10%
2020/10/28	1	129.50	1	131.00	129.00	0	4,896	0.00%
2020/10/27	1	126.00	0	0.00	132.00	1	4,928	0.02%
2020/10/26	2	128.00	1	133.00	127.00	1	5,000	0.02%
2020/10/23	0	0.00	1	130.00	132.00	-1	4,883	-0.02%
2020/10/22	1	123.00	0	0.00	123.00	1	4,747	0.02%
2020/10/21	1	124.50	1	126.00	124.00	0	4,768	0.00%
2020/10/20	1	122.50	1	124.50	127.00	0	4,784	0.00%
2020/10/19	1	121.50	1	123.00	125.00	0	4,822	0.00%
2020/10/15	1	127.50	0	0.00	127.50	1	4,906	0.02%
2020/10/14	3	131.17	0	0.00	131.00	3	4,881	0.06%
2020/10/13	1	129.00	2	128.50	133.00	-1	4,855	-0.02%
2020/10/12	1	125.50	5	129.10	126.00	-4	4,810	-0.08%
2020/10/08	1	125.00	0	0.00	127.00	1	4,779	0.02%
2020/10/06	1	123.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	1	120.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	1	120.50	0	0.00	119.00	1	4,925	0.02%
2020/09/28	0	0.00	1	115.00	117.00	-1	4,923	-0.02%
2020/09/25	1	112.00	2	113.00	112.00	-1	4,947	-0.02%
2020/09/24	0	0.00	1	119.50	116.50	-1	4,999	-0.02%
2020/09/23	2	121.75	0	0.00	118.50	2	5,041	0.04%
2020/09/22	1	121.50	2	123.25	123.00	-1	5,038	-0.02%
2020/09/21	1	128.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	1	122.50	1	126.00	128.50	0	5,022	0.00%
2020/09/15	0	0.00	1	127.00	129.00	-1	4,951	-0.02%
2020/09/14	7	118.79	7	119.86	125.00	0	4,964	0.00%
2020/09/11	9	122.33	30	122.67	125.00	-21	4,970	-0.42%
2020/09/10	7	128.86	5	129.20	125.50	2	4,868	0.04%
2020/09/09	1	137.50	1	138.50	139.00	0	4,722	0.00%
2020/09/08	7	137.07	4	139.63	136.00	3	4,693	0.06%
2020/09/07	3	132.50	15	142.60	135.50	-12	4,614	-0.26%
2020/09/04	8	142.06	1	141.50	143.00	7	4,608	0.15%
2020/09/03	4	145.88	6	143.75	143.00	-2	4,652	-0.04%
2020/09/02	1	137.00	3	138.33	141.00	-2	4,730	-0.04%
2020/09/01	4	143.75	3	140.83	137.50	1	4,744	0.02%
2020/08/31	4	135.25	4	132.25	138.50	0	4,735	0.00%
2020/08/28	0	0.00	2	127.50	126.00	-2	4,691	-0.04%
2020/08/27	4	120.25	0	0.00	118.00	4	4,649	0.09%
2020/08/26	0	0.00	1	117.50	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	1	115.00	114.50	-1	4,618	-0.02%
2020/08/24	11	108.73	12	109.83	116.50	-1	4,613	-0.02%
2020/08/21	12	104.29	17	106.24	110.00	-5	4,552	-0.11%
2020/08/20	19	104.50	0	0.00	102.00	19	4,460	0.43%
2020/08/19	7	109.64	12	110.38	113.00	-5	4,311	-0.12%
2020/08/18	14	107.32	12	107.29	103.00	2	4,184	0.05%
2020/08/17	17	101.00	8	102.06	104.00	9	4,161	0.22%
2020/08/13	1	95.00	2	93.30	96.00	-1	4,111	-0.02%
2020/08/11	1	82.30	0	0.00	85.30	1	3,975	0.03%
2020/08/10	1	86.00	0	0.00	85.70	1	3,886	0.03%
2020/08/06	1	83.10	1	84.80	85.40	0	3,812	0.00%
2020/08/05	2	80.30	1	80.80	82.00	1	3,747	0.03%
2020/08/04	1	78.60	2	79.45	79.70	-1	3,706	-0.03%
2020/08/03	2	77.25	0	0.00	78.60	2	3,688	0.05%
2020/07/31	2	75.65	6	75.58	75.20	-4	3,647	-0.11%
2020/07/30	1	70.70	0	0.00	75.80	1	3,605	0.03%
2020/07/29	5	69.50	0	0.00	69.50	5	3,515	0.14%
2020/07/28	1	67.70	1	68.60	69.00	0	3,481	0.00%
2020/07/23	0	0.00	1	67.80	68.00	-1	3,401	-0.03%
2020/07/22	3	67.93	0	0.00	68.00	3	3,378	0.09%
2020/07/21	2	66.10	2	65.80	65.50	0	3,297	0.00%
2020/07/20	1	63.00	1	63.70	64.30	0	3,289	0.00%
2020/07/17	2	63.30	2	63.80	63.90	0	3,306	0.00%
2020/07/15	2	64.45	1	64.00	62.60	1	3,345	0.03%
2020/07/14	2	67.05	1	65.40	64.80	1	3,337	0.03%
2020/07/13	0	0.00	1	67.10	67.30	-1	3,285	-0.03%
2020/07/10	3	68.23	3	67.40	68.00	0	3,231	0.00%
2020/07/09	0	0.00	2	68.05	67.50	-2	3,130	-0.06%
2020/07/08	1	67.70	0	0.00	67.50	1	3,099	0.03%
2020/07/07	1	66.30	3	66.60	66.40	-2	3,088	-0.06%
2020/07/06	3	65.13	5	66.90	66.00	-2	3,051	-0.07%
2020/07/03	8	64.93	1	65.50	64.50	7	2,976	0.24%
2020/07/02	0	0.00	2	57.80	62.80	-2	2,865	-0.07%
2020/06/30	1	55.70	1	56.90	56.20	0	2,725	0.00%
2020/06/24	0	0.00	5	53.80	53.90	-5	2,607	-0.19%
2020/06/23	1	52.90	6	53.58	53.60	-5	2,591	-0.19%
2020/06/19	1	53.10	0	0.00	54.80	1	2,506	0.04%
2020/06/18	1	52.40	2	53.70	52.60	-1	2,437	-0.04%
2020/06/17	2	51.35	0	0.00	51.70	2	2,340	0.09%
2020/06/15	1	50.20	2	49.68	49.40	-1	2,347	-0.04%
2020/06/12	2	47.05	4	47.98	49.45	-2	2,316	-0.09%
2020/06/11	3	48.32	78	47.10	47.50	-75	2,275	-3.30%
2020/06/10	5	49.71	6	49.67	49.50	-1	2,251	-0.04%
2020/06/09	3	51.67	1	50.50	50.30	2	2,183	0.09%
2020/06/08	1	49.45	0	0.00	49.90	1	2,081	0.05%
2020/06/05	7	49.10	0	0.00	49.50	7	2,038	0.34%
2020/06/04	1	47.80	0	0.00	48.35	1	1,970	0.05%
2020/06/02	0	0.00	28	47.67	47.60	-28	1,928	-1.45%
2020/06/01	3	48.00	26	48.00	47.80	-23	1,905	-1.21%
2020/05/28	11	48.65	3	50.00	47.05	8	1,848	0.43%
2020/05/27	10	47.99	9	48.33	48.60	1	1,781	0.06%
2020/05/26	49	48.68	3	48.90	47.90	46	1,721	2.67%
2020/05/25	4	47.20	12	47.87	47.60	-8	1,617	-0.49%
2020/05/22	0	0.00	1	46.75	47.10	-1	1,555	-0.06%
2020/05/21	113	44.27	39	44.78	45.15	74	1,417	5.22%	大買/
2020/05/20	20	42.13	1	41.80	42.45	19	1,292	1.47%
2020/05/11	0	0.00	1	39.60	39.65	-1	1,156	-0.09%
2020/05/08	1	40.50	0	0.00	40.30	1	1,127	0.09%
2020/05/06	0	0.00	5	39.92	38.90	-5	1,053	-0.47%
2020/05/05	5	39.71	0	0.00	39.15	5	1,017	0.49%
2020/04/28	1	37.70	0	0.00	37.05	1	938	0.11%
2020/04/23	1	38.20	1	37.55	37.55	0	891	0.00%
2020/04/16	0	0.00	1	34.80	34.55	-1	632	-0.16%
2020/04/15	6	33.93	5	34.18	33.90	1	603	0.17%
2020/03/13	2	32.90	2	33.63	33.65	0	291	0.00%
2020/03/12	0	0.00	2	36.55	36.55	-2	281	-0.71%
2020/03/09	0	0.00	1	36.60	36.70	-1	263	-0.38%
2020/03/05	1	36.70	0	0.00	36.75	1	260	0.38%
2020/01/16	0	0.00	2	38.85	38.75	-2	340	-0.59%
2019/08/15	0	0.00	1	42.65	41.95	-1	449	-0.22%
2019/07/09	0	0.00	2	47.10	47.05	-2	420	-0.48%
2019/07/05	2	46.75	0	0.00	46.75	2	412	0.48%
2019/06/28	1	46.80	0	0.00	46.80	1	402	0.25%
2019/06/25	0	0.00	2	45.73	45.80	-2	392	-0.51%
2019/06/20	2	44.85	0	0.00	45.00	2	361	0.55%
2018/09/28	0	0.00	2	29.35	29.90	-2	173	-1.15%
2018/09/17	2	30.00	0	0.00	29.85	2	134	1.49%
2018/06/04	0	0.00	3	35.30	35.55	-3	170	-1.76%
2018/06/01	0	0.00	3	34.50	35.00	-3	171	-1.75%
2018/05/23	1	35.50	0	0.00	35.50	1	187	0.53%
2018/04/11	5	39.70	5	40.40	39.60	0	252	0.00%
2018/03/27	2	39.70	2	40.70	39.95	0	318	0.00%
2018/03/15	5	39.95	5	40.45	40.00	0	319	0.00%
2018/03/14	5	40.00	0	0.00	39.90	5	312	1.60%
2018/01/10	0	0.00	1	44.40	44.05	-1	204	-0.49%