聯強 (2347)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	84.30	83.30	-1	5,311	-0.02%
2024/05/16	0	0.00	10	86.80	86.60	-10	5,109	-0.20%
2024/05/10	0	0.00	21	86.29	85.90	-21	5,036	-0.42%
2024/05/02	0	0.00	1	81.00	81.50	-1	4,829	-0.02%
2024/04/23	0	0.00	2	78.99	79.30	-2	4,687	-0.04%
2024/04/22	0	76.80	0	0.00	78.70	0	4,661	0.00%
2024/04/01	1	75.60	0	0.00	75.90	1	4,033	0.02%
2024/03/25	2	77.60	0	0.00	78.10	2	4,038	0.05%
2024/03/22	0	0.00	0	77.90	78.40	0	4,076	0.00%
2024/03/21	0	77.00	0	0.00	78.50	0	4,065	0.00%
2024/03/19	2	78.80	0	0.00	79.00	2	3,954	0.05%
2024/03/15	0	0.00	1	79.90	79.50	-1	3,764	-0.03%
2024/03/14	0	0.00	0	78.90	76.90	0	3,599	0.00%
2024/03/13	0	75.40	0	0.00	78.10	0	3,509	0.00%
2024/03/04	0	0.00	0.2	76.10	76.50	-0.2	3,355	0.00%
2024/02/20	0	0.00	1	75.40	75.50	-1	3,485	-0.03%
2024/02/16	0	0.00	1	75.30	74.10	-1	3,498	-0.03%
2024/02/15	2	72.70	0	0.00	73.00	2	3,464	0.06%
2024/01/24	0	0.00	1	72.00	72.60	-1	3,483	-0.03%
2023/12/28	1	70.90	1	70.80	70.50	0	3,564	0.00%
2023/10/11	0	0.00	1	65.80	67.50	-1	3,180	-0.03%
2023/10/06	0.2	64.70	0	0.00	65.00	0.2	3,151	0.00%
2023/09/14	0	0.00	0	63.40	64.00	0	3,141	0.00%
2023/09/07	0	62.30	0	0.00	62.80	0	3,211	0.00%
2023/07/25	1	57.70	0	0.00	58.10	1	4,202	0.02%
2023/07/24	0	0.00	1.1	58.22	58.40	-1.1	4,177	-0.03%
2023/07/07	0.5	56.50	0	0.00	55.80	0.5	3,675	0.01%
2023/07/06	0.1	57.90	0	0.00	57.50	0.1	3,605	0.00%
2023/06/26	0	0.00	0.2	59.40	59.10	-0.2	3,551	0.00%
2023/06/16	1	59.50	0	0.00	59.00	1	3,544	0.03%
2023/06/09	0	0.00	1	59.00	59.00	-1	3,482	-0.03%
2023/06/08	1.1	58.67	0	0.00	58.60	1.1	3,542	0.03%
2023/06/07	0.1	59.30	0	0.00	59.20	0.1	3,549	0.00%
2023/05/10	0	0.00	1.1	61.91	62.60	-1.1	2,760	-0.04%
2023/03/21	0	0.00	2	61.90	61.50	-2	4,291	-0.05%
2023/03/16	1	61.10	0	0.00	60.90	1	4,377	0.02%
2023/03/14	0	0.00	2	62.00	61.10	-2	4,416	-0.05%
2023/03/10	1	61.40	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2	61.65	0	0.00	61.90	2	4,421	0.05%
2023/02/21	10	64.20	0	0.00	63.70	10	4,780	0.21%
2023/02/08	0	0.00	1	63.10	63.10	-1	5,051	-0.02%
2023/02/06	1	62.40	0	0.00	62.60	1	5,070	0.02%
2022/12/21	0	0.00	0.1	61.40	61.20	-0.1	5,244	0.00%
2022/12/16	0	0.00	1	59.90	61.40	-1	4,742	-0.02%
2022/12/02	0.1	59.90	1	60.10	59.90	-0.9	4,757	-0.02%
2022/12/01	1	59.70	1	59.70	59.70	0	4,752	0.00%
2022/11/30	0	0.00	0.1	58.50	58.30	-0.1	4,729	0.00%
2022/11/29	0.1	58.00	0	0.00	57.60	0.1	4,663	0.00%
2022/11/16	0	0.00	3	56.00	55.80	-3	4,311	-0.07%
2022/11/15	3	55.63	0	0.00	56.30	3	4,303	0.07%
2022/11/14	0	0.00	3	56.10	56.10	-3	4,299	-0.07%
2022/11/11	3	54.60	0	0.00	54.90	3	4,221	0.07%
2022/11/10	0	0.00	3	54.20	54.20	-3	4,181	-0.07%
2022/11/09	3	54.40	0	0.00	54.30	3	4,200	0.07%
2022/11/07	20	54.00	0	0.00	54.10	20	4,152	0.48%
2022/11/04	0	0.00	0.2	53.70	54.40	-0.2	4,139	0.00%
2022/11/03	0	52.40	0	0.00	52.90	0	4,087	0.00%
2022/11/01	0.1	52.30	0	0.00	52.20	0.1	4,171	0.00%
2022/10/26	0	0.00	20	53.80	53.50	-20	4,236	-0.47%
2022/10/17	0.1	53.70	0	0.00	53.70	0.1	4,279	0.00%
2022/10/12	0.1	53.20	0	0.00	53.00	0.1	4,399	0.00%
2022/10/07	0	0.00	0	54.70	54.40	0	4,377	0.00%
2022/10/04	0	54.30	0	0.00	54.30	0	4,452	0.00%
2022/09/29	0	0.00	0	52.80	52.80	0	4,403	0.00%
2022/09/27	0.2	52.00	0	0.00	52.20	0.2	4,345	0.00%
2022/09/26	0	52.90	0	0.00	52.20	0	4,348	0.00%
2022/09/23	0.3	53.64	0	0.00	53.10	0.3	4,344	0.01%
2022/09/21	0.3	55.00	0	0.00	54.90	0.3	4,283	0.01%
2022/09/20	0.4	56.04	0	0.00	56.10	0.4	4,200	0.01%
2022/08/12	0	0.00	0.1	55.50	55.20	-0.1	6,769	0.00%
2022/08/08	0.1	56.24	0	0.00	56.50	0.1	6,779	0.00%
2022/08/04	0	54.30	0	0.00	54.50	0	6,747	0.00%
2022/08/03	0.1	54.50	0	0.00	54.50	0.1	6,806	0.00%
2022/08/02	0	0.00	1	55.20	55.00	-1	6,904	-0.01%
2022/07/25	1	55.00	0	0.00	55.10	1	6,844	0.01%
2022/07/13	0	0.00	1	53.70	53.50	-1	6,639	-0.02%
2022/06/30	0	0.00	1	53.30	53.20	-1	6,524	-0.02%
2022/06/27	0	55.20	0	0.00	55.00	0	6,450	0.00%
2022/06/23	0	54.30	0	0.00	53.90	0	6,378	0.00%
2022/06/21	0	55.40	3	55.47	54.90	-3	5,980	-0.05%
2022/06/17	0	0.00	1	56.10	56.00	-1	5,585	-0.02%
2022/06/14	1	57.20	1	57.70	58.00	0	5,385	0.00%
2022/06/13	2	57.90	0	0.00	58.50	2	5,277	0.04%
2022/06/09	4	61.62	1	61.30	61.50	3	5,030	0.06%
2022/06/08	1	69.90	1	69.80	70.10	0	4,658	0.00%
2022/06/07	1	69.30	1	70.00	69.60	0	4,562	0.00%
2022/06/06	0	0.00	1	70.20	69.90	-1	4,539	-0.02%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	1	70.00	1	70.10	70.00	0	4,508	0.00%
2022/05/31	1	68.00	1	67.70	70.30	0	4,464	0.00%
2022/05/30	1	69.20	0	0.00	69.40	1	4,269	0.02%
2022/05/16	0	0.00	2	71.35	71.60	-2	4,198	-0.05%
2022/05/13	1	70.70	0	0.00	70.40	1	4,172	0.02%
2022/05/11	0	72.00	0	0.00	71.10	0	4,161	0.00%
2022/05/10	1	73.60	0	0.00	73.30	1	4,103	0.02%
2022/05/04	0	0.00	1	78.40	78.80	-1	4,018	-0.02%
2022/04/28	0	0.00	1	76.00	76.50	-1	4,158	-0.02%
2022/04/22	1	78.00	1	78.50	78.50	0	4,072	0.00%
2022/04/18	0	0.00	1	77.00	78.10	-1	4,232	-0.02%
2022/04/11	1	75.90	1	75.80	76.10	0	4,288	0.00%
2022/04/08	1	75.10	1	75.70	76.00	0	4,313	0.00%
2022/04/07	1	75.20	2	75.80	75.00	-1	4,301	-0.02%
2022/04/01	1	75.10	0	0.00	75.10	1	4,258	0.02%
2022/03/25	1	74.30	1	74.90	75.00	0	5,295	0.00%
2022/03/14	2	72.40	1	72.50	72.40	1	6,967	0.01%
2022/03/02	1	73.40	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0	0.00	1	72.40	73.00	-1	7,487	-0.01%
2022/02/25	6	71.85	6	72.40	71.90	0	7,537	0.00%
2022/02/23	0.2	73.10	1	72.70	73.60	-0.8	7,373	-0.01%
2022/02/22	1	71.40	1	71.70	71.70	0	7,311	0.00%
2022/02/21	0	0.00	1	71.20	71.50	-1	7,250	-0.01%
2022/02/18	1	69.70	1	69.70	69.70	0	7,312	0.00%
2022/02/11	0	0.00	0	68.90	69.80	0	7,613	0.00%
2022/02/08	1	69.70	0	0.00	70.00	1	7,711	0.01%
2022/02/07	0	0.00	1	69.60	69.90	-1	7,727	-0.01%
2022/01/26	0	0.00	1	67.50	67.60	-1	7,715	-0.01%
2022/01/25	0	0.00	1	67.70	68.00	-1	7,715	-0.01%
2022/01/24	0	0.00	1	67.70	68.00	-1	7,675	-0.01%
2022/01/21	1	68.00	0	0.00	68.50	1	7,629	0.01%
2022/01/20	0	0.00	0	68.30	68.90	0	7,587	0.00%
2022/01/19	1	68.30	0	0.00	68.00	1	7,572	0.01%
2022/01/18	0.3	69.20	0	68.80	69.30	0.3	7,547	0.00%
2022/01/17	0	0.00	2	67.70	68.10	-2	7,479	-0.03%
2022/01/14	1	67.11	0	0.00	67.90	1	7,466	0.01%
2022/01/12	0	0.00	1	67.80	67.60	-1	7,468	-0.01%
2022/01/07	2.3	65.81	1	66.30	66.00	1.3	7,275	0.02%
2022/01/06	1	65.90	1	66.20	66.30	0	7,239	0.00%
2021/12/29	2	66.00	0	0.00	66.60	2	7,148	0.03%
2021/12/28	1	66.00	0	0.00	66.50	1	7,150	0.01%
2021/12/27	1	65.90	0	0.00	66.20	1	7,139	0.01%
2021/12/23	0.3	66.40	0	0.00	67.70	0.3	7,055	0.00%
2021/12/20	0.5	63.00	0	0.00	63.50	0.5	6,127	0.01%
2021/12/17	1	66.40	0	0.00	66.40	1	5,526	0.02%
2021/12/16	1	65.42	0	0.00	65.70	1	5,018	0.02%
2021/12/13	0	0.00	1	65.70	64.10	-1	4,597	-0.02%
2021/12/10	1	62.90	5	63.38	64.10	-4	4,440	-0.09%
2021/12/08	0	0.00	9	61.58	62.00	-9	4,233	-0.21%
2021/12/07	5	61.24	1	61.10	61.00	4	4,129	0.10%
2021/12/06	4	60.95	0	0.00	61.00	4	4,068	0.10%
2021/12/01	1	59.20	0	0.00	59.20	1	3,795	0.03%
2021/11/26	3	58.73	0	0.00	57.90	3	3,513	0.09%
2021/11/25	0	0.00	4	60.13	60.20	-4	3,438	-0.12%
2021/11/24	0	0.00	1	59.00	58.70	-1	3,325	-0.03%
2021/11/17	3	57.27	0	0.00	57.20	3	3,164	0.09%
2021/11/11	2	57.05	2	57.80	57.90	0	2,936	0.00%
2021/11/09	0	0.00	2	57.95	57.80	-2	2,994	-0.07%
2021/10/28	0	0.00	1	54.20	53.80	-1	3,032	-0.03%
2021/10/06	0	51.00	0	51.40	51.00	0	3,659	0.00%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/24	0	0.00	1	53.10	52.80	-1	4,367	-0.02%
2021/09/23	0	0.00	1	52.60	52.30	-1	4,419	-0.02%
2021/09/22	2	52.10	0	0.00	52.10	2	4,522	0.04%
2021/09/17	0	0.00	1	53.40	53.50	-1	4,552	-0.02%
2021/09/06	1	53.00	0	0.00	53.00	1	6,596	0.02%
2021/08/31	0	0.00	1	53.80	53.80	-1	7,024	-0.01%
2021/08/20	0	51.20	0	0.00	50.80	0	7,601	0.00%
2021/08/19	2	51.05	0	0.00	51.00	2	7,743	0.03%
2021/08/18	0	0.00	2	51.80	52.30	-2	7,727	-0.03%
2021/08/16	3	52.63	0	0.00	52.60	3	7,721	0.04%
2021/08/13	0	0.00	2	53.85	53.90	-2	7,703	-0.03%
2021/08/10	1	52.70	0	0.00	52.60	1	7,742	0.01%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/08/02	0	0.00	2	54.00	54.00	-2	8,001	-0.02%
2021/07/27	1	52.30	0	0.00	52.70	1	8,048	0.01%
2021/07/26	0	0.00	1	53.40	52.60	-1	8,056	-0.01%
2021/07/20	1	52.00	0	0.00	52.00	1	7,944	0.01%
2021/07/16	1	52.20	0	0.00	52.50	1	7,997	0.01%
2021/07/14	0	0.00	15	51.99	52.20	-15	7,933	-0.19%
2021/07/13	1	52.30	0	0.00	52.20	1	7,917	0.01%
2021/07/12	11	52.40	1	52.50	52.50	10	7,884	0.13%
2021/07/09	3	52.60	0	0.00	52.60	3	7,855	0.04%
2021/07/06	3	52.33	1	52.10	52.00	2	7,682	0.03%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/25	5	51.48	0	0.00	51.30	5	7,177	0.07%
2021/06/24	0	0.00	1	51.80	51.60	-1	7,073	-0.01%
2021/06/23	1	50.10	2	50.10	50.40	-1	6,744	-0.01%
2021/06/21	0	0.00	3	50.60	49.85	-3	6,167	-0.05%
2021/06/18	0	0.00	0.1	52.20	51.50	-0.1	5,852	0.00%
2021/06/17	3	52.90	0	0.00	53.00	3	5,585	0.05%
2021/06/15	1	52.80	0	0.00	52.60	1	5,599	0.02%
2021/06/09	0	54.30	0	0.00	54.10	0	5,660	0.00%
2021/06/08	2	55.30	0	0.00	54.60	2	5,602	0.04%
2021/06/07	1	58.80	1	59.40	59.50	0	5,350	0.00%
2021/05/20	0.1	58.30	2	58.20	57.30	-1.9	4,803	-0.04%
2021/05/19	3	58.67	0	0.00	58.10	3	4,745	0.06%
2021/05/14	1	56.40	1	56.90	56.70	0	4,521	0.00%
2021/04/13	0	0.00	0.1	55.50	55.30	-0.1	3,980	0.00%
2021/04/06	0	0.00	0.1	55.00	55.00	-0.1	3,961	0.00%
2021/03/31	0	0.00	0.1	55.20	54.50	-0.1	3,951	0.00%
2021/03/29	0	0.00	1	54.50	55.20	-1	4,044	-0.02%
2021/03/24	0	0.00	5	54.10	54.10	-5	4,247	-0.12%
2021/03/23	5	53.40	0.1	53.50	53.70	4.9	4,246	0.12%
2021/03/22	0	0.00	0.1	53.90	54.10	-0.1	4,288	0.00%
2021/03/17	0	0.00	3	55.20	54.90	-3	4,085	-0.07%
2021/03/16	3	54.20	0	0.00	53.80	3	4,021	0.07%
2021/03/15	0	0.00	0.1	54.80	54.80	-0.1	3,899	0.00%
2021/03/12	0	0.00	0.1	49.70	49.90	-0.1	3,903	0.00%
2021/03/11	0	0.00	0.2	49.70	49.35	-0.2	3,951	-0.01%
2021/02/26	0.1	49.90	0	0.00	49.35	0.1	4,182	0.00%
2021/01/15	1	47.40	1.2	47.68	47.55	-0.2	4,198	0.00%
2021/01/07	3	47.30	3	47.60	47.25	0	4,196	0.00%
2020/12/29	0	0.00	1	46.50	46.90	-1	4,209	-0.02%
2020/12/28	1	47.15	0	0.00	47.05	1	4,232	0.02%
2020/12/07	1	44.90	1	44.80	44.95	0	3,588	0.00%
2020/11/30	0.2	45.00	0	0.00	44.50	0.2	3,505	0.01%
2020/11/16	0	0.00	2.6	43.42	43.50	-2.6	3,392	-0.08%
2020/11/12	1	42.90	0	0.00	42.90	1	3,324	0.03%
2020/11/11	1	42.95	0	0.00	43.10	1	3,305	0.03%
2020/11/06	0	0.00	1	43.05	43.05	-1	3,470	-0.03%
2020/11/03	0	0.00	1	43.00	42.70	-1	3,616	-0.03%
2020/10/30	0	0.00	2	42.50	42.45	-2	3,629	-0.06%
2020/10/29	1	42.00	0	0.00	42.00	1	3,632	0.03%
2020/10/27	1	42.45	1	42.20	42.20	0	3,637	0.00%
2020/10/21	0	0.00	1	42.70	42.05	-1	3,688	-0.03%
2020/10/15	1	41.65	1	41.50	41.85	0	3,838	0.00%
2020/10/14	1	41.75	1	41.60	41.60	0	3,988	0.00%
2020/10/13	1	41.05	1	41.20	42.30	0	4,045	0.00%
2020/10/12	2	40.90	2	40.55	40.60	0	4,087	0.00%
2020/10/07	2	40.60	2	40.50	40.50	0	4,206	0.00%
2020/10/06	0	0.00	0.1	40.85	40.85	-0.1	4,262	0.00%
2020/09/23	3	41.35	3	41.50	41.40	0	4,575	0.00%
2020/09/22	2	41.65	2	41.85	41.10	0	4,630	0.00%
2020/08/31	1	43.70	0	0.00	43.70	1	6,234	0.02%
2020/08/24	0	0.00	3	44.85	45.05	-3	6,480	-0.05%
2020/08/21	2	43.60	0	0.00	43.80	2	6,522	0.03%
2020/08/19	0	0.00	1	46.10	45.70	-1	6,423	-0.02%
2020/08/17	1	45.55	0	0.00	45.55	1	6,403	0.02%
2020/08/12	0	0.00	1	43.95	44.60	-1	6,548	-0.02%
2020/08/11	2	44.10	3	44.28	44.40	-1	6,540	-0.02%
2020/08/04	0	0.00	1	42.40	42.95	-1	6,770	-0.01%
2020/08/03	0	0.00	1	43.40	42.50	-1	6,746	-0.01%
2020/07/31	1	43.80	0	0.00	43.80	1	6,707	0.01%
2020/07/30	0	0.00	1	44.05	44.05	-1	6,714	-0.01%
2020/07/29	1	43.55	0	0.00	43.55	1	6,705	0.01%
2020/07/28	1	43.85	1	44.30	44.05	0	6,708	0.00%
2020/07/21	3	44.28	1	44.35	43.85	2	6,621	0.03%
2020/07/20	0	0.00	2	43.43	44.15	-2	6,516	-0.03%
2020/07/17	0	0.00	1	42.75	42.60	-1	6,379	-0.02%
2020/07/15	3	43.08	4	42.88	42.60	-1	6,259	-0.02%
2020/07/08	0	0.00	2	42.20	42.50	-2	6,109	-0.03%
2020/07/07	3	41.90	2	42.20	42.25	1	6,045	0.02%
2020/07/06	2	41.70	0	0.00	41.90	2	5,939	0.03%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/16	1	41.90	0	0.00	42.00	1	5,398	0.02%
2020/06/15	0	0.00	2	46.10	46.10	-2	5,254	-0.04%
2020/06/11	0	0.00	1	46.15	46.10	-1	5,257	-0.02%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/04	1	45.40	0	0.00	45.50	1	5,321	0.02%
2020/06/03	0	0.00	1	46.30	45.75	-1	5,335	-0.02%
2020/06/01	0	0.00	3	45.52	45.05	-3	5,274	-0.06%
2020/05/28	0	0.00	1	45.40	44.75	-1	5,169	-0.02%
2020/05/27	2	44.95	1	44.95	44.85	1	5,144	0.02%
2020/05/22	0	0.00	1	45.00	44.70	-1	5,172	-0.02%
2020/05/13	0	0.00	1	40.00	41.00	-1	4,542	-0.02%
2020/05/12	1	39.40	0	0.00	39.40	1	4,430	0.02%
2020/05/11	0	0.00	1	39.80	39.90	-1	4,423	-0.02%
2020/05/08	1	39.35	0	0.00	39.35	1	4,420	0.02%
2020/03/26	0	0.00	1	36.30	37.00	-1	4,704	-0.02%
2020/03/20	1	33.95	0	0.00	33.75	1	4,624	0.02%
2020/03/19	0	0.00	4	33.65	33.50	-4	4,558	-0.09%
2020/03/18	2	35.25	2	35.15	34.45	0	4,437	0.00%
2020/03/12	0	0.00	9	36.25	35.40	-9	3,902	-0.23%
2020/03/10	0	0.00	1	37.00	36.70	-1	3,798	-0.03%
2020/01/15	1	38.35	0	0.00	38.25	1	3,359	0.03%
2020/01/06	0	0.00	1	37.40	37.30	-1	3,390	-0.03%
2019/12/31	0	0.00	1	37.50	37.50	-1	3,354	-0.03%
2019/12/20	1	37.95	0	0.00	37.60	1	3,258	0.03%
2019/12/19	1	38.15	0	0.00	38.05	1	3,192	0.03%
2019/12/12	1	37.20	0	0.00	37.15	1	3,171	0.03%
2019/11/08	1	36.35	0	0.00	36.50	1	3,285	0.03%
2019/10/29	2	36.48	0	0.00	36.10	2	3,307	0.06%
2019/10/02	0	0.00	5	36.50	36.70	-5	2,856	-0.18%
2019/09/02	3	36.65	0	0.00	36.65	3	2,391	0.13%
2019/08/20	0	0.00	1	38.10	38.05	-1	2,287	-0.04%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/06	2	37.30	3	37.00	37.20	-1	2,306	-0.04%
2019/07/30	1	38.40	1	38.35	38.35	0	2,366	0.00%
2019/07/02	3	38.80	0	0.00	38.90	3	2,976	0.10%
2019/04/01	1	36.90	3	37.05	37.05	-2	2,564	-0.08%
2019/03/18	1	37.20	1	37.05	37.05	0	2,843	0.00%
2019/03/15	3	37.05	0	0.00	37.20	3	2,864	0.10%
2019/03/08	2	36.40	0	0.00	36.40	2	3,100	0.06%
2019/02/22	1	37.25	1	37.10	37.25	0	3,737	0.00%
2019/02/18	1	37.10	1	37.30	37.05	0	4,003	0.00%
2018/12/25	1	35.70	1	35.90	36.80	0	5,114	0.00%
2018/12/18	0	0.00	5	34.70	34.55	-5	5,010	-0.10%
2018/12/12	0	0.00	0	35.85	35.80	0	4,896	0.00%
2018/12/05	1	36.90	0	0.00	36.90	1	4,739	0.02%
2018/12/03	0	0.00	1	37.60	37.65	-1	4,612	-0.02%
2018/11/29	7	36.48	0	0.00	35.80	7	4,291	0.16%
2018/10/17	0	0.00	0	34.20	34.10	0	3,458	0.00%
2018/10/12	3	33.90	0	0.00	34.00	3	3,394	0.09%
2018/10/11	1	34.00	0	0.00	34.00	1	3,337	0.03%
2018/10/03	0	38.25	0	0.00	38.05	0	3,122	0.00%
2018/10/01	0	39.00	0	0.00	38.50	0	3,163	0.00%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/08/13	0	43.55	0	0.00	43.50	0	4,088	0.00%
2018/08/08	1	43.65	0	0.00	43.70	1	4,327	0.02%
2018/07/10	0	0.00	1	43.70	43.95	-1	4,429	-0.02%
2018/07/05	3	43.65	0	0.00	43.00	3	4,337	0.07%
2018/06/11	0	0.00	0.3	46.75	46.75	-0.3	5,001	0.00%
2018/06/07	0	0.00	1.1	47.97	48.00	-1.1	5,100	-0.02%
2018/06/01	1	47.05	0	0.00	47.10	1	4,955	0.02%
2018/05/24	0	0.00	0	47.50	47.70	0	4,906	0.00%
2018/05/23	0	0.00	0.3	47.75	47.95	-0.3	4,902	-0.01%
2018/05/17	0	0.00	2	47.40	47.00	-2	4,793	-0.04%
2018/05/16	1	45.20	2	45.75	46.00	-1	4,662	-0.02%
2018/05/15	1	44.25	1	44.20	45.25	0	4,668	0.00%
2018/05/14	1	44.20	1	43.75	44.45	0	4,688	0.00%
2018/05/10	0	0.00	5	44.00	44.40	-5	4,687	-0.11%
2018/05/09	0	0.00	1	43.45	43.20	-1	4,654	-0.02%
2018/05/08	0	0.00	2	42.95	43.15	-2	4,647	-0.04%
2018/04/27	1	42.45	1	41.70	41.80	0	4,540	0.00%
2018/04/24	2	43.45	0	0.00	43.65	2	4,500	0.04%
2018/04/16	0	0.00	4.1	44.50	44.70	-4.1	4,467	-0.09%
2018/04/11	0	0.00	1	45.15	45.15	-1	4,543	-0.02%
2018/04/09	0	0.00	1	44.25	44.10	-1	4,583	-0.02%
2018/04/02	0	0.00	4	44.03	44.25	-4	4,472	-0.09%
2018/03/29	0	0.00	2	43.40	43.50	-2	4,409	-0.05%
2018/03/26	0	0.00	5	43.35	43.65	-5	4,297	-0.12%
2018/03/23	2	42.80	1	42.47	43.35	1	4,205	0.02%
2018/03/22	0	0.00	2	43.10	43.20	-2	4,084	-0.05%
2018/03/21	0	0.00	1	42.70	42.70	-1	3,937	-0.03%
2018/03/19	0	0.00	1	41.65	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	2	41.53	41.75	-2	3,793	-0.05%
2018/03/14	1	39.85	1	39.90	39.80	0	3,514	0.00%
2018/03/09	0	0.00	1	38.30	38.10	-1	3,523	-0.03%
2018/03/08	2	38.03	0	0.00	38.05	2	3,558	0.06%
2018/03/01	3	38.83	0	0.00	39.15	3	3,903	0.08%
2018/02/22	3	38.40	0	0.00	38.30	3	3,843	0.08%
2018/02/21	0	38.50	0	0.00	38.35	0	3,870	0.00%
2018/02/09	0	0.00	3	38.00	37.90	-3	3,936	-0.08%
2018/02/07	0	0.00	2	39.00	38.65	-2	3,983	-0.05%
2018/01/29	0	41.50	0	0.00	41.75	0	3,819	0.00%
2018/01/19	0	0.00	0.1	41.95	41.95	-0.1	3,853	0.00%
2018/01/17	0	0.00	1	42.05	41.85	-1	3,834	-0.03%
2018/01/12	0	0.00	1.1	41.35	41.60	-1.1	4,034	-0.03%
2018/01/09	1	41.75	70	41.63	41.90	-69	4,111	-1.68%
2018/01/05	0	0.00	2	42.05	42.25	-2	4,136	-0.05%
2018/01/04	0	0.00	2	42.15	41.80	-2	4,169	-0.05%
2018/01/03	1	41.70	0	0.00	41.70	1	4,145	0.02%
2018/01/02	0	0.00	0.1	40.70	40.85	-0.1	4,095	0.00%