券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 2 | 26.95 | 26.55 | -2 | 247 | -0.81% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 24.13 | 24.10 | -7 | 144 | -4.83% |
|
| 2023/07/19 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 332 | 0.30% |
|
| 2023/07/06 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 419 | 0.24% |
|
| 2023/06/27 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 445 | 0.22% |
|
| 2023/06/16 | 3 | 27.95 | 0 | 0.00 | 27.90 | 3 | 432 | 0.69% |
|
| 2023/05/12 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 372 | 0.54% |
|
| 2023/05/04 | 2 | 27.05 | 0 | 0.00 | 27.25 | 2 | 393 | 0.51% |
|
| 2023/04/28 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 396 | 0.25% |
|
| 2023/04/20 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 383 | 0.26% |
|
| 2023/04/19 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 380 | 0.26% |
|
| 2023/04/18 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 376 | 0.27% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.25 | 28.10 | -1 | 336 | -0.30% |
|
| 2023/02/09 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 313 | 0.32% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 1,579 | -0.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,572 | -0.06% |
|
| 2022/11/18 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,571 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 1,549 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 30.15 | 30.70 | -10 | 1,341 | -0.75% |
|
| 2022/10/03 | 10 | 30.10 | 0 | 0.00 | 29.65 | 10 | 1,311 | 0.76% |
|
| 2022/09/29 | 1 | 30.05 | 1 | 29.70 | 29.70 | 0 | 1,319 | 0.00% |
|
| 2022/09/28 | 1 | 29.60 | 0 | 0.00 | 28.90 | 1 | 1,445 | 0.07% |
|
| 2022/09/27 | 1 | 30.35 | 0 | 0.00 | 29.35 | 1 | 1,461 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,538 | -0.07% |
|
| 2022/09/20 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 1,548 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 31.65 | 30.85 | -2 | 1,501 | -0.13% |
|
| 2022/09/15 | 1 | 31.20 | 1 | 31.40 | 31.20 | 0 | 1,374 | 0.00% |
|
| 2022/09/14 | 1 | 30.25 | 0 | 0.00 | 31.25 | 1 | 1,281 | 0.08% |
|
| 2022/09/13 | 1 | 31.35 | 6 | 31.22 | 30.50 | -5 | 1,153 | -0.43% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 866 | -0.12% |
|
| 2022/09/07 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 860 | 0.12% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 25.60 | 25.25 | -5 | 849 | -0.59% |
|
| 2022/09/05 | 5 | 24.97 | 0 | 0.00 | 25.05 | 5 | 838 | 0.60% |
|
| 2022/08/16 | 5 | 24.95 | 0 | 0.00 | 24.60 | 5 | 1,271 | 0.39% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,262 | -0.08% |
|
| 2022/08/04 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 1,248 | 0.08% |
|
| 2022/07/12 | 1 | 23.80 | 2 | 23.50 | 23.25 | -1 | 1,165 | -0.09% |
|
| 2022/07/08 | 2 | 25.20 | 1 | 25.40 | 25.25 | 1 | 1,140 | 0.09% |
|
| 2022/07/07 | 1 | 25.00 | 1 | 24.90 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 1 | 29.40 | 1 | 28.65 | 25.05 | 0 | 1,087 | 0.00% |
|
| 2022/07/05 | 1 | 27.10 | 0 | 0.00 | 27.80 | 1 | 933 | 0.11% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 27.00 | 27.90 | -1 | 882 | -0.11% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 27.30 | 26.35 | -1 | 709 | -0.14% |
|
| 2022/06/23 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 615 | 0.16% |
|
| 2022/06/15 | 3 | 25.85 | 0 | 0.00 | 25.75 | 3 | 588 | 0.51% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 25.79 | 26.20 | -7 | 581 | -1.20% |
|
| 2022/06/13 | 0 | 0.00 | 31 | 24.89 | 25.30 | -31 | 569 | -5.44% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 25.18 | 25.10 | -2 | 561 | -0.36% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 25.86 | 25.90 | -7 | 547 | -1.28% |
|
| 2022/06/07 | 5 | 25.96 | 3 | 26.10 | 26.00 | 2 | 541 | 0.37% |
|
| 2022/06/06 | 4 | 27.24 | 3 | 27.03 | 26.80 | 1 | 521 | 0.19% |
|
| 2022/06/02 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 459 | 0.44% |
|
| 2022/06/01 | 5 | 26.47 | 1 | 26.30 | 26.30 | 4 | 434 | 0.92% |
|
| 2022/05/31 | 30 | 25.57 | 0 | 0.00 | 26.50 | 30 | 403 | 7.43% |
|
| 2022/05/30 | 7 | 26.34 | 12 | 26.79 | 25.85 | -5 | 350 | -1.43% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 107 | -0.93% |
|
| 2022/04/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 110 | 0.90% |
|
| 2022/04/20 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 118 | 0.85% |
|
| 2022/04/18 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 123 | 0.81% |
|
| 2022/04/11 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 159 | 0.63% |
|
| 2022/03/28 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 615 | 0.16% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 620 | -0.16% |
|
| 2022/03/17 | 5 | 23.70 | 0 | 0.00 | 23.80 | 5 | 620 | 0.81% |
|
| 2022/03/15 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 620 | 0.16% |
|
| 2022/03/10 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 625 | 0.32% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 24.05 | 24.30 | 0 | 666 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 19 | 25.60 | 25.65 | -19 | 702 | -2.70% |
|
| 2022/01/07 | 9 | 25.62 | 0 | 0.00 | 25.60 | 9 | 699 | 1.29% |
|
| 2022/01/06 | 10 | 26.22 | 0 | 0.00 | 26.30 | 10 | 694 | 1.44% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 687 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 27.21 | 26.75 | -5 | 675 | -0.74% |
|
| 2021/12/29 | 2 | 27.08 | 2 | 27.10 | 27.25 | 0 | 614 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 577 | -0.17% |
|
| 2021/12/24 | 3 | 26.70 | 0 | 0.00 | 27.00 | 3 | 451 | 0.66% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,170 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 1,191 | -0.08% |
|
| 2021/09/24 | 3 | 26.20 | 0 | 0.00 | 26.40 | 3 | 1,601 | 0.19% |
|
| 2021/09/23 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,596 | 0.06% |
|
| 2021/09/17 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 1,611 | 0.06% |
|
| 2021/09/16 | 55 | 26.40 | 55 | 26.96 | 26.40 | 0 | 1,596 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 30.18 | 31.40 | -6 | 1,381 | -0.43% |
|
| 2021/09/10 | 5 | 26.77 | 0 | 0.00 | 26.90 | 5 | 1,149 | 0.44% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 28.65 | 27.05 | -1 | 1,096 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 1,075 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 27.65 | 28.00 | -2 | 1,055 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 912 | -0.11% |
|
| 2021/08/06 | 3 | 27.13 | 2 | 26.55 | 26.65 | 1 | 906 | 0.11% |
|
| 2021/07/26 | 4 | 28.90 | 4 | 29.95 | 29.30 | 0 | 792 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 700 | -0.14% |
|
| 2021/07/16 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 657 | 0.15% |
|
| 2021/07/15 | 4 | 26.05 | 0 | 0.00 | 26.35 | 4 | 588 | 0.68% |
|
| 2021/07/14 | 1 | 25.70 | 0 | 0.00 | 26.80 | 1 | 557 | 0.18% |
|
| 2021/07/13 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 449 | 0.44% |
|
| 2021/07/12 | 2 | 24.90 | 0 | 0.00 | 25.85 | 2 | 391 | 0.51% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 20.50 | 20.95 | -1 | 305 | -0.33% |
|
| 2021/05/25 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 326 | 0.31% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 21.60 | 21.80 | -5 | 194 | -2.57% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 20.80 | 20.90 | -5 | 166 | -3.01% |
|
| 2021/03/16 | 5 | 20.57 | 0 | 0.00 | 20.70 | 5 | 147 | 3.38% |
|
| 2021/03/04 | 3 | 20.60 | 0 | 0.00 | 20.35 | 3 | 129 | 2.32% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 19.60 | 19.55 | -3 | 108 | -2.76% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 77 | -1.29% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 52 | -1.92% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 41 | -2.39% |
|
| 2020/11/11 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 44 | 2.25% |
|
| 2020/11/05 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 51 | 1.92% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 115 | -1.73% |
|
| 2020/02/03 | 2 | 19.80 | 0 | 0.00 | 20.05 | 2 | 98 | 2.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 80 | -1.24% |
|
| 2019/11/06 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 82 | 1.21% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 129 | -0.77% |
|
| 2019/08/22 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 129 | 0.77% |
|
| 2019/07/15 | 10 | 21.40 | 0 | 0.00 | 21.35 | 10 | 231 | 4.32% |
|
| 2019/03/07 | 7 | 20.15 | 0 | 0.00 | 20.20 | 7 | 115 | 6.04% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 19.10 | 19.25 | -3 | 96 | -3.12% |
|
| 2018/10/18 | 0 | 0.00 | 30 | 17.96 | 17.90 | -30 | 93 | -31.96% |
|
| 2018/10/12 | 3 | 17.60 | 0 | 0.00 | 17.75 | 3 | 98 | 3.04% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 22.80 | 22.65 | -3 | 217 | -1.38% |
|
| 2018/05/10 | 3 | 21.30 | 0 | 0.00 | 21.45 | 3 | 282 | 1.06% |
|