聯詠 (3034)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
595
漲跌
▼3
漲幅
-0.50%
成交量
7,030張
產業
上市半導體類股
1925人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	600.00	0	0.00	595.00	1	5,793	0.02%
2024/05/31	0	0.00	0	601.00	593.00	0	5,784	0.00%
2024/05/29	0	625.00	0	0.00	611.00	0	5,671	0.00%
2024/05/28	1	611.00	0	0.00	623.00	1	5,670	0.02%
2024/05/24	0	0.00	0	616.00	610.00	0	5,658	0.00%
2024/05/23	0	0.00	4	622.00	624.00	-4	5,603	-0.07%
2024/05/17	0	0.00	1	596.00	603.00	-1	5,852	-0.02%
2024/05/14	2	579.50	0	0.00	583.00	2	6,056	0.03%
2024/05/13	0	586.00	0	0.00	587.00	0	6,074	0.00%
2024/05/10	0	591.00	0	0.00	588.00	0	6,008	0.00%
2024/05/07	3	641.00	0	0.00	640.00	3	5,759	0.05%
2024/05/06	0	0.00	0	635.00	635.00	0	5,729	0.00%
2024/04/26	0	605.00	0	0.00	603.00	0	5,594	0.00%
2024/04/23	0	583.00	0	580.00	583.00	0	5,663	0.00%
2024/04/22	0	580.00	0	0.00	574.00	0	5,682	0.00%
2024/04/19	0	0.00	1	600.00	588.00	-1	5,753	-0.02%
2024/04/17	0	612.00	0	620.00	621.00	0	5,682	0.00%
2024/04/15	3	621.00	3	615.33	618.00	0	5,615	0.00%
2024/04/11	0	0.00	0	612.00	615.00	0	5,546	0.00%
2024/04/10	0	0.00	0	607.64	606.00	0	5,528	0.00%
2024/04/08	0	592.00	0	0.00	591.00	0	5,484	0.00%
2024/04/03	0	596.00	0	0.00	596.00	0	5,469	0.00%
2024/04/01	0	594.00	0	0.00	589.00	0	5,470	0.00%
2024/03/29	0	597.00	1	599.98	604.00	-1	5,439	-0.02%
2024/03/28	0	590.83	0	0.00	589.00	0	5,347	0.00%
2024/03/26	0	583.00	0	0.00	583.00	0	5,435	0.00%
2024/03/25	0	586.00	0	0.00	589.00	0	5,432	0.00%
2024/03/20	1	604.01	1	610.00	595.00	0	5,459	0.00%
2024/03/19	1	598.00	1	602.00	596.00	0	5,427	0.00%
2024/03/18	1	605.98	1	591.00	605.00	0	5,375	0.00%
2024/03/15	0	575.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	1	573.01	0	0.00	576.00	1	5,232	0.02%
2024/03/13	0	590.00	0	0.00	584.00	0	5,167	0.00%
2024/03/12	1	586.00	2	589.50	594.00	-1	5,090	-0.02%
2024/03/11	0	0.00	2.1	583.05	582.00	-2.1	5,075	-0.04%
2024/03/08	5	617.00	3.3	607.79	592.00	1.7	5,034	0.03%
2024/03/07	0	0.00	0.3	591.00	598.00	-0.3	4,848	-0.01%
2024/03/05	0.4	594.50	0	0.00	593.00	0.4	4,723	0.01%
2024/03/04	0.1	595.00	0	0.00	592.00	0.1	4,737	0.00%
2024/03/01	0	0.00	0	609.00	599.00	0	4,684	0.00%
2024/02/29	0	593.00	1	606.00	601.00	-1	4,678	-0.02%
2024/02/27	1	604.00	3	606.30	605.00	-2	4,587	-0.04%
2024/02/26	0.2	586.00	0	0.00	584.00	0.2	4,417	0.00%
2024/02/23	0	588.00	0	586.00	580.00	0	4,406	0.00%
2024/02/21	0	573.00	0	0.00	569.00	0	4,296	0.00%
2024/02/20	9	597.78	2.2	588.15	587.00	6.8	4,234	0.16%
2024/02/19	0.3	527.00	3	529.67	550.00	-2.7	4,004	-0.07%
2024/02/16	1	505.00	0	0.00	514.00	1	3,854	0.03%
2024/02/15	5	504.20	4	507.01	506.00	1	3,843	0.03%
2024/02/05	1	503.99	0	0.00	506.00	1	3,779	0.03%
2024/02/02	0	0.00	10	513.00	515.00	-10	3,707	-0.27%
2024/01/31	1	506.00	1	509.00	511.00	0	3,915	0.00%
2024/01/29	3	521.00	6	519.50	520.00	-3	3,997	-0.08%
2024/01/24	0	0.00	1	525.00	526.00	-1	4,273	-0.02%
2024/01/23	0	0.00	1	525.00	523.00	-1	4,352	-0.02%
2024/01/19	0	0.00	1	512.00	515.00	-1	4,453	-0.02%
2024/01/17	1	510.00	0	0.00	511.00	1	4,449	0.02%
2024/01/15	0	0.00	1	530.96	534.00	-1	4,300	-0.02%
2024/01/12	1	506.00	1	507.00	510.00	0	4,195	0.00%
2024/01/03	1.1	504.55	0	0.00	499.50	1.1	4,169	0.03%
2023/12/26	0	507.00	0	0.00	510.00	0	4,208	0.00%
2023/12/22	0	0.00	0.2	502.00	506.00	-0.2	4,297	-0.01%
2023/12/21	0	500.00	0	0.00	494.50	0	4,277	0.00%
2023/12/20	1.1	512.09	1.2	513.70	514.00	-0.1	4,182	0.00%
2023/12/18	0	0.00	1	518.00	519.00	-1	4,103	-0.02%
2023/12/15	0.1	515.00	0	0.00	515.00	0.1	4,107	0.00%
2023/12/14	2	514.00	1	515.00	516.00	1	4,117	0.02%
2023/12/12	0	0.00	0	511.00	514.00	0	4,211	0.00%
2023/12/06	0	508.00	0	0.00	511.00	0	4,337	0.00%
2023/11/29	0.2	512.00	0	0.00	512.00	0.2	4,390	0.00%
2023/11/22	0	0.00	2	493.75	499.00	-2	4,209	-0.05%
2023/11/21	1	491.50	0	0.00	492.50	1	4,203	0.02%
2023/11/20	1	497.50	0	0.00	491.50	1	4,188	0.02%
2023/11/17	0	0.00	3	490.67	495.00	-3	4,146	-0.07%
2023/11/16	2	486.50	0	0.00	485.00	2	4,126	0.05%
2023/11/15	1	493.50	1	496.00	491.50	0	4,129	0.00%
2023/11/14	0	0.00	6	488.92	489.00	-6	4,123	-0.15%
2023/11/13	1.1	487.95	2	487.75	487.50	-1	4,126	-0.02%
2023/11/09	3.1	483.82	2	489.50	483.00	1.1	4,136	0.03%
2023/11/08	9	472.78	2	476.52	477.50	7	4,101	0.17%
2023/11/07	15	501.00	0	0.00	499.00	15	3,946	0.38%
2023/11/06	1	489.50	1	495.49	496.00	0	3,928	0.00%
2023/11/02	0	482.50	1.1	483.77	485.00	-1.1	3,998	-0.03%
2023/11/01	0	0.00	1.1	469.71	470.00	-1.1	3,903	-0.03%
2023/10/31	1	457.50	2.1	451.04	454.50	-1.1	3,765	-0.03%
2023/10/30	0	449.50	1.2	450.54	452.00	-1.2	3,723	-0.03%
2023/10/27	0	0.00	1	431.00	432.00	-1	3,656	-0.03%
2023/10/23	0	0.00	0.1	440.50	430.50	-0.1	3,741	0.00%
2023/10/18	0	0.00	1	434.00	436.00	-1	3,727	-0.03%
2023/10/17	1	434.50	0	0.00	430.00	1	3,696	0.03%
2023/10/13	0	0.00	1	436.50	436.50	-1	3,751	-0.03%
2023/10/12	1.1	431.67	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	0.2	437.19	3	436.00	437.00	-2.8	3,800	-0.07%
2023/10/05	0.2	441.00	0	0.00	440.50	0.2	3,818	0.01%
2023/10/03	2	435.25	7	432.71	431.00	-5	4,018	-0.12%
2023/09/27	1	428.00	0	0.00	429.50	1	4,124	0.02%
2023/09/26	6	432.25	1	427.00	427.00	5	4,171	0.12%
2023/09/25	0	0.00	2	442.50	440.00	-2	4,230	-0.05%
2023/09/21	1	431.00	0	0.00	433.00	1	4,432	0.02%
2023/09/20	3	435.50	5	433.00	431.50	-2	4,435	-0.05%
2023/09/19	6	441.92	10	439.50	445.50	-4	4,420	-0.09%
2023/09/14	0	0.00	2	449.25	449.50	-2	4,251	-0.05%
2023/09/04	0	0.00	1	412.00	410.50	-1	4,345	-0.02%
2023/08/31	0	0.00	1	402.50	399.50	-1	4,409	-0.02%
2023/08/28	0	0.00	1	394.50	393.50	-1	4,499	-0.02%
2023/08/25	1	393.00	0	0.00	392.50	1	4,561	0.02%
2023/08/24	0	390.50	0	0.00	390.00	0	4,589	0.00%
2023/08/23	0	385.00	0	0.00	385.00	0	4,611	0.00%
2023/08/22	1	383.50	0	0.00	382.50	1	4,647	0.02%
2023/08/21	1	381.50	0	0.00	381.50	1	4,705	0.02%
2023/08/18	0	388.50	0	0.00	386.00	0	4,698	0.00%
2023/08/14	2	388.25	0	0.00	390.50	2	4,662	0.04%
2023/08/11	1	398.00	0	0.00	395.00	1	4,734	0.02%
2023/08/09	1	396.49	0	0.00	397.00	1	4,776	0.02%
2023/08/04	2	426.50	1	427.50	425.00	1	4,827	0.02%
2023/08/02	0	0.00	0	430.75	432.00	0	4,873	0.00%
2023/08/01	3.2	438.59	1	439.50	437.00	2.2	4,858	0.05%
2023/07/31	2	429.25	1	424.50	424.00	1	4,766	0.02%
2023/07/28	0	0.00	1	413.00	416.50	-1	4,695	-0.02%
2023/07/27	0	0.00	2	412.50	415.00	-2	4,685	-0.04%
2023/07/19	1	413.00	0	0.00	404.50	1	4,897	0.02%
2023/07/18	0	0.00	1	410.50	410.00	-1	4,879	-0.02%
2023/07/14	1	405.50	0	0.00	409.00	1	4,847	0.02%
2023/07/13	1	396.50	1	399.00	399.00	0	4,821	0.00%
2023/07/12	2	393.50	0	0.00	394.50	2	4,776	0.04%
2023/07/11	3	399.19	0	0.00	397.00	3	4,752	0.06%
2023/07/10	0	0.00	2	432.00	430.50	-2	4,636	-0.04%
2023/07/07	0	0.00	5	430.40	435.50	-5	4,596	-0.11%
2023/07/06	0	0.00	2	433.50	435.50	-2	4,631	-0.04%
2023/07/04	2	434.00	1	438.98	440.50	1	4,554	0.02%
2023/07/03	0	421.70	0	0.00	425.00	0	4,576	0.00%
2023/06/30	7	427.79	6	426.75	426.50	1	4,613	0.02%
2023/06/20	2	451.25	0	0.00	449.00	2	4,565	0.04%
2023/06/19	1	455.50	0	0.00	455.00	1	4,597	0.02%
2023/06/16	1	455.50	2	460.00	458.00	-1	4,555	-0.02%
2023/06/15	1	452.50	0	0.00	450.00	1	4,510	0.02%
2023/06/14	1	460.50	0	0.00	460.50	1	4,536	0.02%
2023/06/13	1	461.00	0	0.00	466.50	1	4,576	0.02%
2023/06/12	3	457.51	1	455.00	455.00	2	4,620	0.04%
2023/06/09	0	459.50	6	461.50	463.00	-6	4,615	-0.13%
2023/06/08	2	454.00	0	0.00	455.50	2	4,603	0.04%
2023/06/07	0	0.00	4	454.75	456.00	-4	4,617	-0.09%
2023/06/06	0	0.00	3	442.83	444.50	-3	4,589	-0.07%
2023/06/05	0	0.00	2	440.75	438.00	-2	4,618	-0.04%
2023/06/02	2	430.00	0	0.00	431.00	2	4,652	0.04%
2023/06/01	1	419.50	1	426.00	424.00	0	4,710	0.00%
2023/05/30	1	421.00	0.2	424.00	423.50	0.8	4,722	0.02%
2023/05/29	1	424.50	3	422.33	423.50	-2	4,777	-0.04%
2023/05/26	3	419.00	0	0.00	416.50	3	4,888	0.06%
2023/05/23	1	408.50	0	0.00	409.00	1	5,055	0.02%
2023/05/18	0	404.50	0	0.00	407.50	0	5,180	0.00%
2023/05/15	2	399.00	0	0.00	400.50	2	5,331	0.04%
2023/05/12	2	411.00	1	411.00	411.00	1	5,327	0.02%
2023/05/08	1	434.00	0	0.00	429.00	1	5,560	0.02%
2023/05/05	1	426.50	0	0.00	428.00	1	5,614	0.02%
2023/05/04	1	423.00	0	0.00	423.00	1	5,719	0.02%
2023/05/03	2	422.50	0	0.00	426.50	2	5,811	0.03%
2023/05/02	0	0.00	2	427.00	425.50	-2	5,948	-0.03%
2023/04/28	0	0.00	2	421.50	418.50	-2	6,018	-0.03%
2023/04/26	0	0.00	1	405.00	412.00	-1	5,961	-0.02%
2023/04/24	0	0.00	1	437.00	438.50	-1	5,936	-0.02%
2023/04/20	0	448.00	0	447.00	445.00	0	6,097	0.00%
2023/04/19	0	0.00	2	452.75	450.00	-2	6,218	-0.03%
2023/04/14	2	459.00	3	457.33	459.00	-1	6,532	-0.02%
2023/04/12	2	456.75	2	455.50	455.50	0	6,683	0.00%
2023/04/11	2	454.00	3	459.33	463.50	-1	6,689	-0.01%
2023/04/10	1	447.00	0	0.00	447.50	1	6,669	0.01%
2023/04/07	0	0.00	3	439.33	439.00	-3	6,821	-0.04%
2023/04/06	2	434.00	3.2	436.49	435.50	-1.2	6,817	-0.02%
2023/03/31	2	430.25	1	430.00	431.50	1	6,737	0.01%
2023/03/30	1	416.50	0	415.00	415.00	1	6,736	0.01%
2023/03/29	3.1	411.97	0	0.00	414.00	3.1	6,812	0.05%
2023/03/24	4	436.50	0	0.00	436.50	4	7,142	0.06%
2023/03/23	2	433.75	1	434.50	433.00	1	7,147	0.01%
2023/03/22	2	433.50	2	433.50	430.50	0	7,172	0.00%
2023/03/21	0	429.00	0	0.00	429.00	0	7,141	0.00%
2023/03/20	0	430.00	1	431.00	430.00	-1	7,158	-0.01%
2023/03/17	0	0.00	1	426.50	434.50	-1	7,157	-0.01%
2023/03/16	5	409.10	5	416.20	417.50	0	7,136	0.00%
2023/03/15	3	427.50	3	431.50	418.00	0	7,188	0.00%
2023/03/14	1	421.50	1	422.50	420.00	0	7,204	0.00%
2023/03/13	1	419.50	4	422.00	428.00	-3	7,234	-0.04%
2023/03/10	1.1	423.43	4	424.13	424.00	-3	7,206	-0.04%
2023/03/09	1	431.00	3	429.34	428.00	-2	7,205	-0.03%
2023/03/08	2	423.50	1.1	428.63	429.50	0.9	7,242	0.01%
2023/03/07	1	425.00	4	427.63	430.50	-3	7,206	-0.04%
2023/03/06	3	422.17	2	424.75	422.00	1	7,140	0.01%
2023/03/03	1	414.00	0	0.00	410.50	1	7,077	0.01%
2023/03/02	4	409.25	1	410.00	409.50	3	7,084	0.04%
2023/03/01	1	415.50	2	411.50	415.50	-1	7,055	-0.01%
2023/02/24	2	413.48	1	417.00	407.50	1	7,012	0.01%
2023/02/23	2	415.00	0	0.00	409.00	2	6,914	0.03%
2023/02/22	1	410.00	0	0.00	409.00	1	6,947	0.01%
2023/02/21	7	423.63	9.1	419.57	425.00	-2	6,990	-0.03%
2023/02/20	2	405.50	2	410.75	407.50	0	6,970	0.00%
2023/02/16	1	400.00	0	0.00	402.00	1	6,993	0.01%
2023/02/15	1	393.50	2	403.25	398.00	-1	7,132	-0.01%
2023/02/14	7	398.50	13	393.22	398.50	-6	7,327	-0.08%
2023/02/13	0	382.00	0	0.00	380.50	0	7,330	0.00%
2023/02/10	0	380.00	1	379.54	383.50	-1	7,378	-0.01%
2023/02/09	3	389.97	0	0.00	381.50	3	7,337	0.04%
2023/02/08	5	388.20	7	389.71	390.00	-2	7,240	-0.03%
2023/02/07	0	0.00	2	365.00	364.00	-2	6,950	-0.03%
2023/02/06	1	358.03	0	0.00	356.00	1	6,844	0.01%
2023/02/03	1	359.50	1	362.00	363.00	0	6,795	0.00%
2023/02/02	2	362.50	3	359.67	361.00	-1	6,735	-0.01%
2023/02/01	1	355.00	1	357.00	353.50	0	6,685	0.00%
2023/01/31	8	355.06	8	358.44	355.00	0	6,599	0.00%
2023/01/30	1	352.50	1	356.50	351.00	0	6,480	0.00%
2023/01/16	1	345.50	1	349.48	345.00	0	6,453	0.00%
2023/01/12	1	343.50	0	0.00	344.50	1	6,422	0.02%
2023/01/11	1	350.50	1	350.50	350.50	0	6,390	0.00%
2023/01/10	3	347.00	3	348.17	347.00	0	6,418	0.00%
2023/01/09	2	349.75	3	349.17	348.50	-1	6,361	-0.02%
2023/01/06	6	351.97	6.5	347.42	352.00	-0.5	6,281	-0.01%
2023/01/05	4	340.25	4	339.63	339.00	0	6,188	0.00%
2023/01/04	4	335.50	9	334.39	335.50	-5	6,155	-0.08%
2023/01/03	3	334.50	10	326.00	334.50	-7	6,088	-0.11%
2022/12/30	0	0.00	3.1	320.32	315.50	-3.1	5,950	-0.05%
2022/12/29	4.1	306.18	3	306.83	317.50	1.1	5,941	0.02%
2022/12/28	7	310.93	4.1	312.32	309.00	2.9	5,965	0.05%
2022/12/27	5	316.10	8	319.63	319.00	-3	5,944	-0.05%
2022/12/26	2	306.00	0	0.00	306.50	2	5,770	0.03%
2022/12/22	0	0.00	1	297.50	302.00	-1	5,818	-0.02%
2022/12/21	3	298.50	1	298.00	298.00	2	5,778	0.03%
2022/12/20	1	301.50	3	302.67	300.00	-2	5,698	-0.04%
2022/12/19	3.1	307.58	4	310.00	309.00	-0.9	5,612	-0.02%
2022/12/16	5	313.10	5.1	311.31	314.50	-0.1	5,454	0.00%
2022/12/15	3	305.17	3	305.50	308.50	0	5,383	0.00%
2022/12/14	0	0.00	1	305.50	307.00	-1	5,387	-0.02%
2022/12/12	1.1	293.99	2.1	295.05	296.50	-1	5,403	-0.02%
2022/12/09	0.1	299.00	2	300.25	299.00	-2	5,433	-0.04%
2022/12/08	2.1	298.28	1	298.00	297.50	1.1	5,426	0.02%
2022/12/07	5	303.50	18.1	302.63	305.00	-13.1	5,379	-0.24%
2022/12/06	2	294.75	3	296.50	298.50	-1	5,272	-0.02%
2022/12/02	0	0.00	10	295.50	299.00	-10	5,202	-0.19%
2022/12/01	18	298.89	1	298.50	297.00	17	5,232	0.32%
2022/11/30	1	294.00	0	0.00	298.50	1	5,189	0.02%
2022/11/29	0	0.00	0.3	292.00	293.00	-0.3	5,184	-0.01%
2022/11/28	0.1	292.50	0	0.00	291.50	0.1	5,198	0.00%
2022/11/24	2	298.99	2	297.00	302.00	0	5,231	0.00%
2022/11/23	2	292.50	3	293.01	291.00	-1	5,198	-0.02%
2022/11/22	3	293.83	0	0.00	295.00	3	5,191	0.06%
2022/11/21	0	0.00	2	297.25	298.00	-2	5,174	-0.04%
2022/11/18	1	304.98	2	302.50	301.50	-1	5,173	-0.02%
2022/11/17	3	310.33	2	313.48	307.00	1	5,084	0.02%
2022/11/16	16	305.16	1.1	304.18	307.00	14.9	4,961	0.30%
2022/11/15	3	297.50	8	299.81	301.00	-5	4,887	-0.10%
2022/11/14	1	296.00	0	0.00	298.00	1	4,889	0.02%
2022/11/11	1	299.50	4	302.50	298.00	-3	4,831	-0.06%
2022/11/10	5	289.98	11	290.36	290.00	-6	4,679	-0.13%
2022/11/09	0	277.50	0.1	285.00	285.00	0	4,429	0.00%
2022/11/08	1	262.51	1	265.50	259.50	0	4,338	0.00%
2022/11/07	0	0.00	4.2	255.40	255.50	-4.2	4,291	-0.10%
2022/11/01	1	244.50	0.1	243.00	243.50	0.9	4,585	0.02%
2022/10/31	1	237.00	1	240.50	241.00	0	4,625	0.00%
2022/10/26	1.1	236.36	0	0.00	235.00	1.1	4,779	0.02%
2022/10/25	0.2	238.00	0	0.00	235.50	0.2	4,815	0.00%
2022/10/24	1	252.00	1.1	246.56	246.00	-0.1	4,810	0.00%
2022/10/21	0	0.00	0.2	247.50	246.00	-0.2	4,818	0.00%
2022/10/20	0.1	241.50	0	0.00	245.50	0.1	4,827	0.00%
2022/10/18	1	243.50	1	242.50	243.00	0	4,795	0.00%
2022/10/17	1	241.00	3	245.00	249.00	-2	4,785	-0.04%
2022/10/07	0	0.00	1	240.00	238.50	-1	4,849	-0.02%
2022/10/05	1	233.50	1	239.00	238.50	0	4,951	0.00%
2022/10/04	0	0.00	1	228.50	228.00	-1	5,121	-0.02%
2022/10/03	0	0.00	0.1	215.00	217.50	-0.1	5,235	0.00%
2022/09/28	3	223.17	6	216.08	214.50	-3	5,558	-0.05%
2022/09/27	1	224.50	0	0.00	223.50	1	5,569	0.02%
2022/09/26	0.1	230.00	0	0.00	222.50	0.1	5,645	0.00%
2022/09/23	0	0.00	4	236.50	235.50	-4	5,709	-0.07%
2022/09/22	0	0.00	0.2	242.00	239.50	-0.2	5,766	0.00%
2022/09/21	1	243.50	0	0.00	243.50	1	5,768	0.02%
2022/09/20	1.1	250.41	0	0.00	243.50	1.1	5,799	0.02%
2022/09/19	1	253.00	0	0.00	249.50	1	5,779	0.02%
2022/09/15	0	0.00	3	261.50	260.50	-3	5,838	-0.05%
2022/09/14	1	256.50	0	0.00	258.00	1	5,980	0.02%
2022/09/08	0	0.00	1	257.50	259.00	-1	6,200	-0.02%
2022/09/07	1	244.00	1	253.00	254.50	0	6,170	0.00%
2022/09/05	2.2	250.27	1	251.00	252.50	1.2	6,168	0.02%
2022/08/31	3	258.17	2	260.50	263.50	1	6,149	0.02%
2022/08/30	1	258.00	0	0.00	258.50	1	6,127	0.02%
2022/08/24	1	261.00	0	0.00	260.00	1	6,180	0.02%
2022/08/18	1	260.50	1	267.00	267.00	0	6,240	0.00%
2022/08/17	0	0.00	1	262.00	265.00	-1	6,240	-0.02%
2022/08/16	2	265.50	0	0.00	262.00	2	6,220	0.03%
2022/08/15	1	262.50	1.1	266.27	267.50	-0.1	6,238	0.00%
2022/08/12	0	0.00	0.3	262.00	261.50	-0.3	6,210	0.00%
2022/08/11	0	0.00	2	259.50	257.50	-2	6,208	-0.03%
2022/08/10	2	246.25	0	0.00	245.50	2	6,155	0.03%
2022/08/09	0	0.00	2	259.19	260.00	-2	6,106	-0.03%
2022/08/05	3	247.84	0	0.00	247.50	3	6,006	0.05%
2022/08/04	1	244.03	1	243.13	247.00	0	6,022	0.00%
2022/08/03	0.1	249.50	0	0.00	249.50	0.1	5,979	0.00%
2022/08/02	1.1	250.32	3	247.50	250.50	-1.9	6,017	-0.03%
2022/07/29	0.2	262.00	0.2	265.50	265.00	0	5,970	0.00%
2022/07/28	0	0.00	1	262.00	262.50	-1	5,991	-0.02%
2022/07/27	3	264.00	1	260.00	264.50	2	6,037	0.03%
2022/07/25	0	0.00	0	262.50	262.00	0	6,210	0.00%
2022/07/22	1	270.50	2	266.00	266.00	-1	6,278	-0.02%
2022/07/21	3	264.00	3	265.33	269.50	0	6,304	0.00%
2022/07/20	0	0.00	1	258.50	258.00	-1	6,263	-0.02%
2022/07/18	2.2	248.77	2	249.25	249.00	0.2	6,242	0.00%
2022/07/15	0	0.00	3	243.00	245.00	-3	6,238	-0.05%
2022/07/14	3	240.17	0	0.00	241.00	3	6,162	0.05%
2022/07/13	2	244.50	2	238.50	238.50	0	6,096	0.00%
2022/07/12	4	239.50	2	235.75	234.50	2	6,001	0.03%
2022/07/11	0	299.50	2	299.50	300.50	-2	5,766	-0.03%
2022/07/08	0.1	292.00	1	297.03	300.00	-1	5,643	-0.02%
2022/07/07	1.1	274.12	3	278.33	279.50	-2	5,501	-0.04%
2022/07/06	6.1	282.79	0	0.00	278.00	6.1	5,462	0.11%
2022/07/05	2	295.98	2	292.00	292.00	0	5,366	0.00%
2022/07/04	4	291.25	2	291.50	296.00	2	5,317	0.04%
2022/07/01	1	302.75	1	299.00	288.50	0	5,270	0.00%
2022/06/30	3	303.50	0	0.00	302.00	3	5,205	0.06%
2022/06/29	0	0.00	1	310.50	310.00	-1	5,131	-0.02%
2022/06/28	8	318.38	0	0.00	315.00	8	5,056	0.16%
2022/06/27	0.1	332.00	0	0.00	330.00	0.1	5,012	0.00%
2022/06/24	0	321.50	0	0.00	325.00	0	4,996	0.00%
2022/06/23	0	321.00	0	0.00	326.00	0	4,994	0.00%
2022/06/22	1.2	320.28	0	0.00	321.00	1.2	4,929	0.02%
2022/06/21	2	342.00	0	0.00	346.00	2	4,848	0.04%
2022/06/20	6.1	345.91	1.1	347.90	341.50	5.1	4,829	0.10%
2022/06/17	1.6	353.95	1	354.00	352.00	0.6	4,866	0.01%
2022/06/15	0.1	374.00	0	0.00	372.50	0.1	4,891	0.00%
2022/06/13	0.1	383.00	0	0.00	379.50	0.1	4,946	0.00%
2022/06/10	1.1	393.62	0	0.00	393.00	1.1	4,942	0.02%
2022/06/09	0.1	400.00	1	399.00	398.50	-1	4,943	-0.02%
2022/06/07	0	403.50	0	0.00	401.00	0	4,958	0.00%
2022/06/02	1	401.00	0	0.00	401.00	1	5,010	0.02%
2022/06/01	1	412.00	2	413.00	410.00	-1	5,027	-0.02%
2022/05/31	2	405.50	1.2	405.33	406.00	0.8	4,975	0.02%
2022/05/30	0	0.00	1	402.00	404.00	-1	4,964	-0.02%
2022/05/27	2	398.50	2	397.50	400.00	0	4,966	0.00%
2022/05/26	0.2	392.00	1	388.00	387.50	-0.8	5,021	-0.02%
2022/05/23	3	396.67	3	395.17	393.00	0	5,219	0.00%
2022/05/20	0	0.00	2	402.25	401.50	-2	5,215	-0.04%
2022/05/19	0	0.00	2	400.00	402.50	-2	5,238	-0.04%
2022/05/18	2	397.75	1	395.00	395.00	1	5,270	0.02%
2022/05/17	2	393.50	1	395.50	394.50	1	5,313	0.02%
2022/05/16	10	402.50	10	392.50	391.50	0	5,359	0.00%
2022/05/13	1	398.00	1	398.00	399.00	0	5,369	0.00%
2022/05/12	0	0.00	1	387.50	388.50	-1	5,461	-0.02%
2022/05/10	1	383.50	0	0.00	390.50	1	5,522	0.02%
2022/05/09	1	380.00	0	0.00	378.00	1	5,541	0.02%
2022/05/06	0	0.00	2	390.50	391.00	-2	5,566	-0.04%
2022/05/05	2	399.74	0	0.00	401.00	2	5,606	0.04%
2022/05/04	3	396.83	4	395.13	395.00	-1	5,582	-0.02%
2022/05/03	0	402.25	0	0.00	403.50	0	5,564	0.00%
2022/04/29	4	401.01	0	0.00	398.50	4	5,587	0.07%
2022/04/27	1.1	356.64	0	364.50	363.50	1.1	5,363	0.02%
2022/04/25	0	0.00	0	380.00	374.50	0	5,290	0.00%
2022/04/22	2	391.27	1	387.00	387.00	1	5,259	0.02%
2022/04/21	1	398.07	1	401.50	401.50	0	5,238	0.00%
2022/04/19	2	407.50	0	0.00	402.00	2	5,258	0.04%
2022/04/18	0	402.50	3	403.17	405.50	-3	5,292	-0.06%
2022/04/15	0	408.00	0	0.00	400.00	0	5,317	0.00%
2022/04/14	0	413.83	0	0.00	414.00	0	5,371	0.00%
2022/04/12	0	0.00	6	391.92	398.00	-6	5,451	-0.11%
2022/04/11	2	394.01	0	0.00	390.50	2	5,427	0.04%
2022/04/08	1	403.50	0	0.00	403.00	1	5,410	0.02%
2022/04/07	0	0.00	2	409.75	400.00	-2	5,404	-0.04%
2022/04/06	1	417.00	1	415.00	415.00	0	5,325	0.00%
2022/04/01	1	423.00	1	424.50	427.50	0	5,285	0.00%
2022/03/31	0	426.00	1	428.50	426.50	-1	5,291	-0.02%
2022/03/30	1	425.00	0	0.00	424.50	1	5,314	0.02%
2022/03/29	1	423.00	1.1	419.23	420.50	-0.1	5,349	0.00%
2022/03/28	0	427.00	1	421.00	425.00	-1	5,374	-0.02%
2022/03/25	1	438.50	0	0.00	435.50	1	5,413	0.02%
2022/03/24	3.1	433.05	0	0.00	434.50	3.1	5,471	0.06%
2022/03/23	2	440.50	0	0.00	445.00	2	5,489	0.04%
2022/03/22	1	432.00	0	0.00	434.50	1	5,583	0.02%
2022/03/21	4	450.75	0	0.00	450.50	4	5,504	0.07%
2022/03/18	2	463.50	0	0.00	456.50	2	5,507	0.04%
2022/03/17	2	464.50	2	467.50	467.00	0	5,512	0.00%
2022/03/16	1.1	452.27	0	0.00	452.50	1.1	5,483	0.02%
2022/03/15	0	455.50	0	0.00	451.50	0	5,502	0.00%
2022/03/14	4	464.75	4	463.00	463.00	0	5,586	0.00%
2022/03/11	2	469.50	3.1	466.85	466.50	-1.1	5,694	-0.02%
2022/03/09	1	456.50	0	0.00	452.50	1	5,797	0.02%
2022/03/08	2.2	455.75	2	450.51	452.50	0.2	5,879	0.00%
2022/03/07	1.3	463.47	2.1	460.74	456.50	-0.8	5,922	-0.01%
2022/03/04	0	476.50	2	475.00	474.00	-2	5,955	-0.03%
2022/03/03	0	0.00	1	482.00	480.00	-1	6,025	-0.02%
2022/03/02	0	479.00	0	0.00	477.00	0	6,075	0.00%
2022/03/01	1	478.00	0	466.00	481.00	1	6,089	0.02%
2022/02/25	3	458.83	3	457.67	456.50	0	6,011	0.00%
2022/02/24	0	0.00	1	458.00	456.00	-1	6,011	-0.02%
2022/02/23	3.1	464.37	8	464.75	463.50	-4.9	5,972	-0.08%
2022/02/22	0	0.00	1	452.00	452.00	-1	5,980	-0.02%
2022/02/21	3.1	452.53	0	0.00	453.50	3.1	6,063	0.05%
2022/02/18	1	443.00	0	0.00	446.50	1	6,256	0.02%
2022/02/17	5	451.80	1	451.50	450.50	4	6,281	0.06%
2022/02/16	1	457.50	0	0.00	456.00	1	6,399	0.02%
2022/02/15	2	454.75	0	0.00	453.00	2	6,411	0.03%
2022/02/14	4.1	451.43	0	0.00	454.50	4.1	6,404	0.06%
2022/02/10	2	465.25	0	0.00	467.00	2	6,390	0.03%
2022/02/09	0	0.00	1	459.50	462.00	-1	6,558	-0.02%
2022/02/08	2	454.75	0	0.00	453.00	2	6,812	0.03%
2022/01/25	2	477.00	2	473.00	473.00	0	6,713	0.00%
2022/01/20	1	501.00	0	0.00	503.00	1	6,757	0.01%
2022/01/18	0.1	510.00	1	510.00	510.00	-1	6,770	-0.01%
2022/01/14	1	491.00	1	494.50	494.50	0	6,769	0.00%
2022/01/13	1	498.00	1	497.50	498.00	0	6,819	0.00%
2022/01/12	2	505.50	2	507.98	508.00	0	6,826	0.00%
2022/01/11	0	0.00	2	510.00	508.00	-2	6,833	-0.03%
2022/01/10	1	507.00	0	0.00	510.00	1	6,836	0.01%
2022/01/07	3	507.00	1	523.95	507.00	2	6,881	0.03%
2022/01/06	5	518.40	0	0.00	517.00	5	6,871	0.07%
2022/01/05	1.2	521.00	1	519.00	520.00	0.2	6,855	0.00%
2022/01/03	1	532.00	0	0.00	538.00	1	6,850	0.01%
2021/12/27	1	529.00	0	0.00	531.00	1	6,984	0.01%
2021/12/24	1	530.00	0	0.00	530.00	1	7,028	0.01%
2021/12/23	0	0.00	1	535.00	538.00	-1	7,083	-0.01%
2021/12/21	1	531.00	3	533.99	535.00	-2	7,079	-0.03%
2021/12/20	0.1	520.00	0	525.00	528.00	0	7,042	0.00%
2021/12/17	1	528.00	3.1	529.03	531.00	-2.1	6,993	-0.03%
2021/12/16	0	0.00	4	524.75	534.00	-4	6,957	-0.06%
2021/12/15	2.1	508.54	0	0.00	512.00	2.1	6,861	0.03%
2021/12/14	2	505.00	0	0.00	502.00	2	6,853	0.03%
2021/12/13	5.1	521.96	9.1	526.59	520.00	-4	6,826	-0.06%
2021/12/09	0	0.00	1.1	509.91	512.00	-1.1	6,777	-0.02%
2021/12/08	0	0.00	2.3	517.87	519.00	-2.3	6,749	-0.03%
2021/12/07	2	511.50	1	513.83	513.00	1	6,743	0.01%
2021/12/06	1	498.50	3	502.99	505.00	-2	6,645	-0.03%
2021/12/03	0	0.00	2	494.75	493.00	-2	6,613	-0.03%
2021/12/02	1	487.00	2	487.75	486.00	-1	6,607	-0.02%
2021/12/01	0	0.00	1	474.50	482.50	-1	6,655	-0.02%
2021/11/30	10	472.25	8	474.25	465.50	2	6,584	0.03%
2021/11/29	0	0.00	2	467.75	470.00	-2	6,565	-0.03%
2021/11/26	13	465.62	13	471.23	462.50	0	6,565	0.00%
2021/11/25	2	477.00	1	473.00	473.00	1	6,561	0.02%
2021/11/23	3	480.83	9	481.67	485.50	-6	6,719	-0.09%
2021/11/22	0	0.00	11	492.14	489.50	-11	6,713	-0.16%
2021/11/19	2	487.05	3	489.50	483.00	-1	6,771	-0.01%
2021/11/18	12.1	496.45	11	500.18	493.50	1.1	6,765	0.02%
2021/11/17	15	490.17	21	490.36	490.50	-6	6,684	-0.09%
2021/11/16	20.2	471.32	21	471.86	470.00	-0.8	6,504	-0.01%
2021/11/15	15	471.83	15	471.80	470.00	0	6,512	0.00%
2021/11/12	0	446.00	0	0.00	451.50	0	6,464	0.00%
2021/11/11	4	441.13	4	446.50	443.00	0	6,474	0.00%
2021/11/10	4	451.00	0	0.00	452.00	4	6,501	0.06%
2021/11/09	7	452.14	8	459.50	461.00	-1	6,504	-0.02%
2021/11/08	28	455.63	30	455.30	456.50	-2	6,417	-0.03%
2021/11/05	21	445.24	29	431.91	448.00	-8	6,269	-0.13%
2021/11/03	2	412.00	0	0.00	413.50	2	6,107	0.03%
2021/11/02	18	413.47	18	407.92	405.50	0	6,248	0.00%
2021/11/01	5	418.40	5	424.90	418.50	0	6,405	0.00%
2021/10/29	3	415.00	4	418.75	415.50	-1	6,517	-0.02%
2021/10/28	1	413.00	2	416.50	410.50	-1	6,619	-0.02%
2021/10/27	3	408.50	0	0.00	408.50	3	6,991	0.04%
2021/10/26	2	409.25	4	412.50	409.00	-2	7,147	-0.03%
2021/10/25	1	399.50	0	0.00	400.00	1	7,252	0.01%
2021/10/21	4	397.50	0	0.00	395.50	4	7,730	0.05%
2021/10/20	3	401.00	3	404.00	399.00	0	7,680	0.00%
2021/10/19	6	401.50	11	398.73	401.00	-5	7,711	-0.06%
2021/10/18	3	390.33	2	394.75	387.00	1	7,840	0.01%
2021/10/15	0	0.00	10	390.55	390.50	-10	7,897	-0.13%
2021/10/14	0	0.00	1	366.50	372.00	-1	7,975	-0.01%
2021/10/13	1	373.00	0	0.00	371.50	1	7,962	0.01%
2021/10/12	4	373.00	0	379.00	372.00	4	7,957	0.05%
2021/10/08	0.2	396.00	0	0.00	389.00	0.2	7,923	0.00%
2021/10/07	7	400.86	7	397.29	396.00	0	7,985	0.00%
2021/10/06	2	402.00	2	392.02	391.00	0	8,021	0.00%
2021/10/05	1	390.00	1	393.00	397.50	0	8,052	0.00%
2021/10/01	4	403.00	0	0.00	404.50	4	8,143	0.05%
2021/09/30	2	407.50	0	0.00	410.00	2	8,201	0.02%
2021/09/29	5	410.50	2	412.75	406.50	3	8,156	0.04%
2021/09/28	1	426.50	0	0.00	424.00	1	8,167	0.01%
2021/09/27	0	0.00	1.2	435.43	434.50	-1.2	8,188	-0.01%
2021/09/24	1	427.00	0	0.00	426.00	1	8,194	0.01%
2021/09/23	1	428.52	0	0.00	426.50	1	8,292	0.01%
2021/09/22	1	415.01	0	0.00	422.00	1	8,256	0.01%
2021/09/16	2	431.49	1	428.50	429.00	1	8,262	0.01%
2021/09/15	3.1	433.97	2	431.00	431.00	1.1	8,270	0.01%
2021/09/14	2	448.00	0	0.00	440.00	2	8,313	0.02%
2021/09/13	1	445.00	0	0.00	444.00	1	8,440	0.01%
2021/09/10	1	452.00	2.2	450.02	454.00	-1.2	8,564	-0.01%
2021/09/09	0	0.00	6	430.50	433.50	-6	8,524	-0.07%
2021/09/08	1	427.00	0	0.00	425.50	1	8,548	0.01%
2021/09/07	2	435.25	2	438.50	431.00	0	8,551	0.00%
2021/09/06	4.1	436.34	3	430.67	430.00	1.1	8,563	0.01%
2021/09/03	3	459.67	1	458.00	456.50	2	8,474	0.02%
2021/09/02	5	459.10	1	469.00	456.50	4	8,524	0.05%
2021/09/01	2	459.25	0	0.00	463.00	2	8,498	0.02%
2021/08/31	2	449.75	2	449.00	449.00	0	8,511	0.00%
2021/08/30	3	452.17	5	451.30	454.50	-2	8,527	-0.02%
2021/08/27	4	450.88	0	449.50	446.00	4	8,455	0.05%
2021/08/26	0.1	463.00	2	459.75	459.50	-1.9	8,428	-0.02%
2021/08/24	5	467.07	2	463.00	461.00	3	8,589	0.04%
2021/08/23	1	479.50	2	477.00	480.50	-1	8,648	-0.01%
2021/08/20	2	473.00	1	479.00	470.00	1	8,754	0.01%
2021/08/19	0	0.00	1	488.00	470.50	-1	8,799	-0.01%
2021/08/18	2	476.50	2	490.00	491.50	0	8,768	0.00%
2021/08/17	4	479.63	1	479.00	474.00	3	8,818	0.03%
2021/08/16	1	504.00	1	507.00	506.00	0	8,868	0.00%
2021/08/13	5.1	524.10	3	519.33	509.00	2.1	8,974	0.02%
2021/08/12	0	0.00	4	527.25	527.00	-4	9,230	-0.04%
2021/08/11	2	521.00	4	518.00	519.00	-2	9,479	-0.02%
2021/08/10	5	532.80	0	538.00	531.00	5	9,704	0.05%
2021/08/09	5	545.40	4	547.25	538.00	1	9,807	0.01%
2021/08/06	6.1	563.05	7	561.29	560.00	-0.9	9,918	-0.01%
2021/08/05	3	573.67	2	573.04	570.00	1	10,046	0.01%
2021/08/04	3	544.33	5	555.62	562.00	-2	10,340	-0.02%
2021/08/03	5	546.23	2	551.00	545.00	3	10,581	0.03%
2021/08/02	10	540.40	15	549.26	541.00	-5	10,617	-0.05%
2021/07/30	0	0.00	4	514.00	511.00	-4	10,454	-0.04%
2021/07/29	1	496.00	1	502.00	503.00	0	10,501	0.00%
2021/07/28	3	503.17	3	510.33	490.00	0	10,571	0.00%
2021/07/27	2	529.00	8.3	514.76	522.00	-6.3	10,575	-0.06%
2021/07/23	3.9	491.32	0	0.00	489.00	3.9	10,540	0.04%
2021/07/22	1	500.00	3	494.83	497.50	-2	10,644	-0.02%
2021/07/21	0	0.00	4	490.50	478.50	-4	10,762	-0.04%
2021/07/20	7	483.71	5	483.00	483.00	2	10,750	0.02%
2021/07/19	0	0.00	6	503.17	503.00	-6	10,706	-0.06%
2021/07/15	6	497.92	0	498.00	499.50	6	10,800	0.06%
2021/07/14	3.1	494.06	0	0.00	490.50	3.1	10,810	0.03%
2021/07/13	0	0.00	1	508.00	495.00	-1	10,795	-0.01%
2021/07/09	1.1	496.32	2	493.75	492.50	-0.9	10,892	-0.01%
2021/07/08	1	507.00	2.1	506.43	506.00	-1.1	10,942	-0.01%
2021/07/07	3.1	500.00	0	0.00	494.00	3.1	11,025	0.03%
2021/07/06	4	503.25	1.1	500.73	500.00	2.9	11,126	0.03%
2021/07/05	1	503.00	1	504.00	504.00	0	11,230	0.00%
2021/07/02	0	498.00	0	0.00	493.50	0	11,304	0.00%
2021/07/01	1	504.00	2	502.50	503.00	-1	11,352	-0.01%
2021/06/29	1	491.50	0	0.00	487.50	1	11,416	0.01%
2021/06/28	1	483.00	0	0.00	496.50	1	11,592	0.01%
2021/06/25	2	497.99	0	0.00	489.00	2	11,660	0.02%
2021/06/24	1	495.00	0	0.00	497.00	1	11,770	0.01%
2021/06/22	0.2	481.25	2	478.25	476.50	-1.8	11,986	-0.02%
2021/06/21	3	490.63	0	0.00	483.00	3	11,884	0.03%
2021/06/18	2	510.50	1	503.00	503.00	1	11,837	0.01%
2021/06/17	1	504.00	1	508.00	509.00	0	11,945	0.00%
2021/06/15	1	516.00	2	515.50	522.00	-1	12,412	-0.01%
2021/06/11	3	514.33	2	507.50	506.00	1	12,480	0.01%
2021/06/10	6	515.50	1	520.00	515.00	5	12,775	0.04%
2021/06/09	2	516.00	5	514.80	513.00	-3	12,879	-0.02%
2021/06/08	8	515.63	1	514.00	512.00	7	12,963	0.05%
2021/06/07	1	492.00	2	501.00	519.00	-1	13,015	-0.01%
2021/06/04	1	498.00	1	500.00	500.00	0	12,988	0.00%
2021/06/03	1	494.50	1	500.00	505.00	0	13,118	0.00%
2021/06/02	4.1	506.51	2	500.00	498.00	2.1	13,156	0.02%
2021/06/01	6	521.83	4	528.75	516.00	2	13,140	0.02%
2021/05/31	4	520.50	7	526.29	534.00	-3	13,110	-0.02%
2021/05/28	4	506.75	3	511.33	505.00	1	13,029	0.01%
2021/05/27	3	486.33	3	490.50	495.50	0	13,029	0.00%
2021/05/25	4.2	498.93	5	500.60	491.00	-0.8	13,186	-0.01%
2021/05/24	5	485.40	4	487.38	487.50	1	13,083	0.01%
2021/05/21	3	475.00	1	466.50	470.50	2	13,071	0.02%
2021/05/20	8	472.80	6	464.08	460.00	2	12,992	0.02%
2021/05/19	5	499.82	0	0.00	494.50	5	12,856	0.04%
2021/05/18	4	481.13	9	494.07	513.00	-5	12,796	-0.04%
2021/05/17	1	484.00	1	465.00	466.50	0	12,699	0.00%
2021/05/14	0	0.00	2	500.75	480.00	-2	12,559	-0.02%
2021/05/13	3	487.50	1	498.00	479.00	2	12,427	0.02%
2021/05/12	2	477.62	5	485.80	491.50	-3	12,219	-0.02%
2021/05/11	9.1	496.22	5	502.70	491.00	4.1	11,808	0.04%
2021/05/10	6	574.33	2	567.50	545.00	4	11,473	0.03%
2021/05/07	0	0.00	2	579.50	578.00	-2	11,350	-0.02%
2021/05/06	2	545.00	3	535.00	553.00	-1	11,133	-0.01%
2021/05/05	4	560.00	2	547.00	533.00	2	11,011	0.02%
2021/05/04	1.1	568.81	2	566.50	581.00	-1	10,953	-0.01%
2021/05/03	5	589.00	0	0.00	588.00	5	10,777	0.05%
2021/04/29	5	627.00	2	626.00	624.00	3	10,674	0.03%
2021/04/28	5	629.80	4	637.50	624.00	1	10,596	0.01%
2021/04/27	8	639.50	5	633.60	620.00	3	10,513	0.03%
2021/04/26	1	618.00	1	616.00	616.00	0	10,288	0.00%
2021/04/23	0	0.00	1	602.00	614.00	-1	10,238	-0.01%
2021/04/22	4	597.25	1	592.00	588.00	3	10,260	0.03%
2021/04/20	1	596.00	1	595.00	596.00	0	10,201	0.00%
2021/04/16	2	617.50	0.1	615.00	611.00	1.9	10,166	0.02%
2021/04/15	2	608.00	6	598.00	610.00	-4	10,099	-0.04%
2021/04/14	1	593.00	1	589.00	591.00	0	10,081	0.00%
2021/04/13	9	594.90	9	589.22	586.00	0	10,108	0.00%
2021/04/12	4	587.75	4	595.25	585.00	0	9,978	0.00%
2021/04/09	3	614.00	3	627.33	611.00	0	9,818	0.00%
2021/04/08	7	618.14	9	619.56	629.00	-2	9,746	-0.02%
2021/04/07	4	608.25	2	602.00	619.00	2	9,591	0.02%
2021/04/06	10	593.00	12	595.33	602.00	-2	9,500	-0.02%
2021/04/01	5	576.80	4	573.00	570.00	1	9,393	0.01%
2021/03/31	25	579.92	14	586.79	575.00	11	9,445	0.12%
2021/03/30	4	570.50	3	571.00	572.00	1	9,340	0.01%
2021/03/29	1	575.00	1	570.00	560.00	0	9,294	0.00%
2021/03/26	13	559.46	23	557.35	569.00	-10	9,184	-0.11%
2021/03/25	5	529.20	5	536.80	536.00	0	9,009	0.00%
2021/03/24	6	528.50	5	530.60	528.00	1	8,985	0.01%
2021/03/23	9	530.22	7	534.29	533.00	2	9,016	0.02%
2021/03/22	20	535.95	15	533.40	527.00	5	8,942	0.06%
2021/03/19	18	540.94	18.2	539.82	542.00	-0.2	8,794	0.00%
2021/03/18	13	533.92	26.3	532.49	539.00	-13.3	8,560	-0.16%
2021/03/17	6	508.67	3	509.31	508.00	3	8,305	0.04%
2021/03/16	11.2	513.61	5	509.70	497.50	6.2	8,198	0.08%
2021/03/15	16	494.91	8	492.19	496.50	8	7,919	0.10%
2021/03/12	2	488.50	0	0.00	487.00	2	7,827	0.03%
2021/03/11	8	492.88	7	498.29	499.00	1	7,796	0.01%
2021/03/10	0	0.00	14	481.50	477.00	-14	7,695	-0.18%
2021/03/09	18	477.64	4	480.50	473.50	14	7,684	0.18%
2021/03/04	2	481.50	4	483.25	477.00	-2	7,434	-0.03%
2021/03/03	5	490.90	3	486.67	494.00	2	7,315	0.03%
2021/03/02	3	503.67	11	497.91	493.50	-8	7,250	-0.11%
2021/02/26	5	475.11	2	479.50	474.00	3	7,151	0.04%
2021/02/25	3.1	507.48	4	502.50	499.00	-0.9	6,994	-0.01%
2021/02/24	6	513.83	1	525.00	506.00	5	6,873	0.07%
2021/02/23	4.1	511.18	0	0.00	513.00	4.1	6,809	0.06%
2021/02/22	4	526.50	0	0.00	531.00	4	6,735	0.06%
2021/02/19	3	530.72	0	0.00	528.00	3	6,759	0.04%
2021/02/18	5.1	524.30	0	540.00	544.00	5.1	6,624	0.08%
2021/02/17	14	524.71	20	524.90	526.00	-6	6,448	-0.09%
2021/02/05	0	0.00	2	479.00	479.00	-2	6,252	-0.03%
2021/02/04	0	0.00	2	433.75	435.50	-2	6,222	-0.03%
2021/02/03	5	428.50	11	424.82	430.50	-6	6,237	-0.10%
2021/02/02	1	423.00	1	418.00	423.50	0	6,274	0.00%
2021/02/01	2	404.50	6	397.75	408.50	-4	6,444	-0.06%
2021/01/29	3	396.67	1	402.50	394.00	2	6,419	0.03%
2021/01/28	1	398.50	0	0.00	401.00	1	6,396	0.02%
2021/01/27	2	411.00	1	419.00	414.00	1	6,374	0.02%
2021/01/26	7	425.64	3	416.00	408.00	4	6,333	0.06%
2021/01/25	3	415.17	4	418.25	417.50	-1	6,241	-0.02%
2021/01/22	5	423.80	3	428.50	423.00	2	6,201	0.03%
2021/01/21	5	408.40	4	409.50	408.50	1	6,126	0.02%
2021/01/20	4	404.00	2	401.26	401.00	2	6,108	0.03%
2021/01/19	6	401.67	4	408.75	410.00	2	6,003	0.03%
2021/01/18	3	394.66	1	395.50	395.00	2	5,933	0.03%
2021/01/15	2	405.99	11	404.55	400.00	-9	5,892	-0.15%
2021/01/14	4	393.50	0	0.00	393.00	4	5,791	0.07%
2021/01/13	1	398.01	4	401.38	403.00	-3	5,771	-0.05%
2021/01/12	1	387.00	1	395.50	383.00	0	5,744	0.00%
2021/01/11	1	387.50	0	0.00	387.50	1	5,682	0.02%
2021/01/08	2	380.50	0	0.00	384.00	2	5,679	0.04%
2021/01/07	0	0.00	2	375.00	378.00	-2	5,712	-0.04%
2021/01/06	1	388.50	3	381.50	384.00	-2	5,650	-0.04%
2021/01/05	2	360.00	3	359.00	359.50	-1	5,487	-0.02%
2021/01/04	3	364.00	0	0.00	363.50	3	5,522	0.05%
2020/12/31	8	371.50	9	368.11	369.00	-1	5,616	-0.02%
2020/12/29	1	352.50	1	355.50	352.50	0	5,701	0.00%
2020/12/25	18	354.36	19	351.61	351.50	-1	5,721	-0.02%
2020/12/24	1	335.50	1	337.50	333.00	0	5,648	0.00%
2020/12/22	2	329.75	2	326.50	318.00	0	5,606	0.00%
2020/12/21	2	328.25	2	326.25	324.50	0	5,571	0.00%
2020/12/18	2	325.25	2	325.00	323.00	0	5,536	0.00%
2020/12/17	1	326.00	2	323.75	323.00	-1	5,556	-0.02%
2020/12/16	1	320.50	1	318.00	314.00	0	5,490	0.00%
2020/12/15	0	319.00	0	0.00	312.50	0	5,469	0.00%
2020/12/11	0	0.00	1	312.00	315.50	-1	5,518	-0.02%
2020/12/10	1	318.50	0	0.00	317.50	1	5,480	0.02%
2020/12/07	0	307.00	1	305.00	306.00	-1	5,425	-0.02%
2020/12/04	0	0.00	1	311.50	315.00	-1	5,385	-0.02%
2020/12/03	0	0.00	1	311.50	312.50	-1	5,377	-0.02%
2020/12/02	0	304.00	0	0.00	308.00	0	5,332	0.00%
2020/12/01	1	306.00	1	304.50	303.00	0	5,326	0.00%
2020/11/30	0	0.00	2	307.50	299.00	-2	5,376	-0.04%
2020/11/26	0	0.00	1	293.50	297.00	-1	5,403	-0.02%
2020/11/24	0	0.00	1	299.00	298.50	-1	5,514	-0.02%
2020/11/19	3	303.67	1	298.00	297.50	2	5,720	0.03%
2020/11/18	4	297.50	11	299.45	300.00	-7	5,669	-0.12%
2020/11/17	1	291.00	0	0.00	291.00	1	5,597	0.02%
2020/11/16	3	291.67	1	290.00	291.00	2	5,652	0.04%
2020/11/13	0	0.00	2.1	289.40	291.50	-2.1	5,713	-0.04%
2020/11/11	1	284.00	0	0.00	286.00	1	5,897	0.02%
2020/11/09	4	291.00	4	298.00	293.00	0	5,739	0.00%
2020/11/06	3	272.00	3	277.00	273.00	0	5,573	0.00%
2020/11/04	0	0.00	5	270.40	273.00	-5	5,648	-0.09%
2020/11/03	5	261.00	0	0.00	263.50	5	5,867	0.09%
2020/11/02	10	263.10	4	264.50	264.00	6	6,006	0.10%
2020/10/30	0	0.00	1	272.50	267.00	-1	6,026	-0.02%
2020/10/23	3	279.00	3	280.50	279.00	0	6,498	0.00%
2020/10/21	2	282.75	1	284.50	281.50	1	6,635	0.02%
2020/10/20	4	281.63	4	282.38	282.00	0	6,671	0.00%
2020/10/16	0	0.00	1	278.50	278.50	-1	6,855	-0.01%
2020/10/15	18	283.11	14	285.00	279.50	4	6,884	0.06%
2020/10/14	3	280.00	0	0.00	280.50	3	6,814	0.04%
2020/10/13	0	0.00	1	282.00	281.50	-1	6,789	-0.01%
2020/10/12	3	283.50	3	287.67	285.00	0	6,811	0.00%
2020/10/08	6	282.00	7	282.93	282.00	-1	6,819	-0.01%
2020/10/07	10	276.15	11	276.82	277.00	-1	6,737	-0.01%
2020/10/06	2	269.00	5	268.30	269.50	-3	6,754	-0.04%
2020/09/29	0	0.00	2	264.25	264.00	-2	6,999	-0.03%
2020/09/28	0	0.00	5	257.50	258.50	-5	7,140	-0.07%
2020/09/25	1	244.00	0	0.00	243.50	1	7,269	0.01%
2020/09/23	4	255.00	2	260.00	259.50	2	7,392	0.03%
2020/09/22	1	256.00	6	258.67	259.00	-5	7,408	-0.07%
2020/09/21	3	253.17	2	252.25	253.00	1	7,339	0.01%
2020/09/16	0	0.00	5	253.70	255.50	-5	7,362	-0.07%
2020/09/15	0	0.00	1	250.00	252.00	-1	7,385	-0.01%
2020/09/14	6	247.00	6	244.33	250.50	0	7,508	0.00%
2020/09/11	12	241.25	7	243.21	243.50	5	7,481	0.07%
2020/09/10	0	0.00	6	245.67	243.50	-6	7,489	-0.08%
2020/09/09	6	234.42	7	236.43	237.50	-1	7,410	-0.01%
2020/09/07	0	0.00	1	242.00	241.00	-1	7,331	-0.01%
2020/09/04	3	244.17	1	245.50	243.00	2	7,321	0.03%
2020/09/03	1	248.50	4	250.75	251.00	-3	7,287	-0.04%
2020/09/02	5	250.60	4	253.88	249.50	1	7,209	0.01%
2020/08/31	8	249.13	3	250.33	240.00	5	7,081	0.07%
2020/08/28	4	246.38	0	0.00	248.00	4	6,985	0.06%
2020/08/27	2	250.75	2	251.75	248.00	0	6,947	0.00%
2020/08/26	1	251.00	0	0.00	254.00	1	6,825	0.01%
2020/08/21	1	262.00	1	263.00	263.00	0	6,726	0.00%
2020/08/20	1	255.00	0	0.00	256.00	1	6,685	0.01%
2020/08/18	4	267.50	1	273.50	265.50	3	6,544	0.05%
2020/08/17	0	0.00	15	287.13	289.00	-15	6,336	-0.24%
2020/08/13	0	0.00	2	287.50	284.50	-2	6,352	-0.03%
2020/08/12	4	281.63	0	0.00	282.00	4	6,396	0.06%
2020/08/11	1	283.00	1	290.00	289.50	0	6,451	0.00%
2020/08/10	2	291.75	1	286.50	287.00	1	6,384	0.02%
2020/08/07	15	303.83	6	295.33	294.00	9	6,362	0.14%
2020/08/06	1	307.50	8	315.88	316.00	-7	6,177	-0.11%
2020/08/05	3	300.83	1	302.50	303.50	2	6,036	0.03%
2020/08/04	3	297.50	4	296.13	297.50	-1	5,963	-0.02%
2020/08/03	3	293.50	8	296.00	296.00	-5	5,954	-0.08%
2020/07/31	4	290.00	5	296.20	290.00	-1	6,052	-0.02%
2020/07/30	1	277.50	2	278.00	279.50	-1	5,896	-0.02%
2020/07/29	8	278.63	2	275.00	277.50	6	5,945	0.10%
2020/07/28	1	284.00	7	272.36	269.50	-6	5,960	-0.10%
2020/07/27	0	0.00	20	275.00	277.00	-20	5,905	-0.34%
2020/07/24	2	271.00	0	0.00	271.50	2	5,975	0.03%
2020/07/23	3	278.50	0	0.00	281.50	3	5,979	0.05%
2020/07/22	0	0.00	1	272.50	279.50	-1	5,973	-0.02%
2020/07/16	2	270.00	0	0.00	263.50	2	5,883	0.03%
2020/07/15	2	271.50	0	0.00	262.50	2	5,846	0.03%
2020/07/14	0	0.00	2	267.00	267.00	-2	5,852	-0.03%
2020/07/13	20	274.50	0	0.00	271.50	20	5,832	0.34%
2020/07/10	2	289.00	1	285.50	285.50	1	5,772	0.02%
2020/07/09	5	283.50	34	287.78	284.50	-29	5,709	-0.51%
2020/07/08	1	269.00	1	269.50	268.00	0	5,546	0.00%
2020/07/07	6	273.33	0	0.00	265.00	6	5,458	0.11%
2020/07/06	18	276.86	2	278.00	281.50	16	5,300	0.30%
2020/07/03	19.1	254.74	1	256.00	260.50	18.1	5,177	0.35%
2020/07/02	0	0.00	1	237.50	237.00	-1	5,054	-0.02%
2020/06/30	1	230.50	1	230.00	228.00	0	5,055	0.00%
2020/06/22	0	0.00	2	230.00	224.00	-2	5,082	-0.04%
2020/06/19	0	0.00	1	225.00	222.00	-1	5,083	-0.02%
2020/06/18	0	0.00	5	214.50	215.50	-5	5,053	-0.10%
2020/06/16	0	0.00	3	214.50	215.00	-3	5,293	-0.06%
2020/06/15	1	213.50	0	0.00	211.00	1	5,451	0.02%
2020/06/12	0	0.00	1	210.00	213.50	-1	5,499	-0.02%
2020/06/05	0	0.00	1	214.00	215.00	-1	5,800	-0.02%
2020/06/03	3	213.50	0	0.00	213.00	3	5,868	0.05%
2020/06/02	0	0.00	10	210.00	210.50	-10	5,861	-0.17%
2020/06/01	0	0.00	12	212.00	208.50	-12	5,875	-0.20%
2020/05/29	10	208.50	0	0.00	205.00	10	5,871	0.17%
2020/05/28	0	0.00	2	207.50	208.00	-2	5,868	-0.03%
2020/05/26	0	0.00	11	206.64	208.00	-11	6,004	-0.18%
2020/05/22	0	0.00	0	199.00	198.50	0	5,999	0.00%
2020/05/21	0	0.00	0	205.00	203.50	0	6,010	0.00%
2020/05/20	1	199.00	0	0.00	198.00	1	6,092	0.02%
2020/05/18	1	201.50	0	0.00	195.00	1	6,124	0.02%
2020/05/15	1	205.50	0	0.00	204.00	1	6,014	0.02%
2020/05/14	2	205.00	1	204.00	203.50	1	6,020	0.02%
2020/05/13	1	210.00	1	209.50	210.00	0	5,997	0.00%
2020/05/07	1	205.50	3	204.00	200.00	-2	6,066	-0.03%
2020/05/06	1	195.50	9	193.61	195.50	-8	5,926	-0.13%
2020/05/05	2	189.00	6	188.92	189.00	-4	5,838	-0.07%
2020/05/04	2	183.75	2	184.75	187.00	0	5,822	0.00%
2020/04/30	2	184.25	1	185.50	186.50	1	5,781	0.02%
2020/04/29	0	0.00	1	180.50	183.50	-1	5,798	-0.02%
2020/04/28	0	0.00	1	177.50	179.50	-1	5,749	-0.02%
2020/04/27	11	177.95	0	0.00	178.00	11	5,808	0.19%
2020/04/23	0	181.00	0	0.00	178.50	0	5,733	0.00%
2020/04/22	2	174.00	2	177.25	177.00	0	5,784	0.00%
2020/04/21	1	180.00	0	0.00	179.00	1	5,812	0.02%
2020/04/17	8	184.25	0	0.00	185.00	8	5,968	0.13%
2020/04/16	2	183.00	0	0.00	183.00	2	5,929	0.03%
2020/04/15	4	185.13	0	0.00	186.00	4	6,016	0.07%
2020/04/10	4	185.51	0	0.00	185.00	4	6,216	0.06%
2020/04/09	1	185.50	0	0.00	187.00	1	6,343	0.02%
2020/04/08	1	188.50	1	185.00	184.50	0	6,328	0.00%
2020/04/07	4	187.50	5	191.80	184.00	-1	6,281	-0.02%
2020/04/06	0	185.00	2	183.75	185.00	-2	6,250	-0.03%
2020/04/01	0	175.00	0	0.00	175.00	0	6,286	0.00%
2020/03/30	0	0.00	1	172.50	173.50	-1	6,254	-0.02%
2020/03/27	4	173.63	0	0.00	172.00	4	6,290	0.06%
2020/03/25	0	0.00	1	169.50	169.00	-1	6,703	-0.01%
2020/03/23	0	0.00	1	155.00	153.50	-1	6,743	-0.01%
2020/03/20	3	153.67	1	152.04	152.00	2	6,702	0.03%
2020/03/18	1	171.00	2	170.25	168.50	-1	6,536	-0.02%
2020/03/16	1	178.50	1	180.00	171.50	0	6,603	0.00%
2020/03/13	0	180.00	0	0.00	178.50	0	6,591	0.00%
2020/03/12	5	187.40	0	0.00	185.50	5	6,549	0.08%
2020/03/11	0	0.00	1	198.50	193.00	-1	6,481	-0.02%
2020/03/10	1	194.50	2	194.75	194.00	-1	6,516	-0.02%
2020/03/09	2	197.49	1	195.00	195.00	1	6,498	0.02%
2020/03/05	1	205.00	0	0.00	204.50	1	6,532	0.02%
2020/03/04	2	203.00	0	0.00	203.50	2	6,523	0.03%
2020/03/02	0	0.00	1	199.00	197.50	-1	6,653	-0.02%
2020/02/27	6	195.50	3	200.50	195.50	3	6,706	0.04%
2020/02/26	3	203.00	0	0.00	203.50	3	6,836	0.04%
2020/02/25	1	200.50	0	0.00	203.50	1	7,280	0.01%
2020/02/21	8	203.63	10	203.85	205.00	-2	7,373	-0.03%
2020/02/20	2	209.00	0	0.00	208.50	2	7,271	0.03%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/17	3	217.00	0	0.00	216.50	3	7,247	0.04%
2020/02/13	1	221.00	0	0.00	220.50	1	7,327	0.01%
2020/02/12	2	220.75	5	221.70	220.50	-3	7,329	-0.04%
2020/02/06	0	0.00	0	220.50	218.50	0	7,667	0.00%
2020/02/05	5	213.00	0	0.00	212.00	5	7,839	0.06%
2020/02/04	0	0.00	1	216.01	218.00	-1	7,924	-0.01%
2020/01/31	1	219.00	1	217.00	218.00	0	7,991	0.00%
2020/01/30	1	218.50	0	0.00	214.50	1	8,059	0.01%
2020/01/15	0	0.00	2	230.00	227.50	-2	8,850	-0.02%
2020/01/09	6	225.83	4	226.50	227.50	2	8,592	0.02%
2020/01/08	1	220.00	0	0.00	220.50	1	8,506	0.01%
2020/01/07	5	217.00	5	219.50	218.00	0	8,421	0.00%
2020/01/06	0	0.00	2	210.50	211.00	-2	8,327	-0.02%
2020/01/03	1	216.50	0	0.00	215.50	1	8,285	0.01%
2019/12/31	1	221.00	3	221.00	219.00	-2	8,229	-0.02%
2019/12/30	0	0.00	1	224.00	222.00	-1	8,345	-0.01%
2019/12/27	0	0.00	1	226.50	227.00	-1	8,418	-0.01%
2019/12/26	1	220.50	0	0.00	221.00	1	8,396	0.01%
2019/12/23	0	0.00	8	216.00	216.00	-8	8,613	-0.09%
2019/12/20	30	212.17	0	0.00	212.50	30	8,530	0.35%
2019/12/19	0	0.00	20	222.50	225.50	-20	8,167	-0.24%
2019/12/18	2	231.25	0	0.00	229.00	2	8,064	0.02%
2019/12/17	0	0.00	1	238.00	238.00	-1	8,016	-0.01%
2019/12/16	0	0.00	1	235.00	235.00	-1	8,094	-0.01%
2019/12/13	1	238.50	1	231.50	229.00	0	8,081	0.00%
2019/12/11	0	0.00	2	229.00	230.00	-2	7,925	-0.03%
2019/12/10	1	228.50	2	225.75	227.50	-1	7,895	-0.01%
2019/12/09	1	226.00	1	224.50	225.50	0	7,918	0.00%
2019/12/04	3	216.33	0	0.00	216.00	3	8,053	0.04%
2019/12/03	0	0.00	2	221.00	219.50	-2	8,081	-0.02%
2019/12/02	1	220.00	3	218.50	220.50	-2	8,211	-0.02%
2019/11/26	3	227.00	0	0.00	225.50	3	8,872	0.03%
2019/11/25	5	230.00	0	0.00	227.00	5	8,839	0.06%
2019/11/22	0	0.00	6	234.25	237.50	-6	8,732	-0.07%
2019/11/20	0	0.00	1	217.50	218.00	-1	8,395	-0.01%
2019/11/18	0	0.00	1	215.00	214.50	-1	8,469	-0.01%
2019/11/15	1	213.00	0	0.00	212.50	1	8,602	0.01%
2019/11/14	0	216.50	1	217.50	216.50	-1	8,682	-0.01%
2019/11/13	1	220.00	3	219.50	216.00	-2	8,689	-0.02%
2019/11/12	1	214.50	0	0.00	216.00	1	8,610	0.01%
2019/11/08	0	0.00	1	211.00	212.00	-1	8,645	-0.01%
2019/11/07	0	0.00	2	217.50	215.00	-2	8,609	-0.02%
2019/11/05	1	216.00	2	217.00	219.00	-1	8,509	-0.01%
2019/11/04	3	205.33	0	0.00	209.00	3	8,435	0.04%
2019/11/01	3	201.00	0	0.00	202.00	3	8,321	0.04%
2019/10/29	2	195.25	0	0.00	192.50	2	8,153	0.02%
2019/10/28	1	198.00	1	196.00	195.50	0	8,093	0.00%
2019/10/25	1	197.00	0	0.00	196.00	1	7,976	0.01%
2019/10/24	0	0.00	3	203.50	208.00	-3	7,783	-0.04%
2019/10/23	2	195.00	12	197.79	204.50	-10	7,616	-0.13%
2019/10/22	1	187.50	0	0.00	188.00	1	7,291	0.01%
2019/10/17	2	187.00	0	0.00	188.00	2	7,773	0.03%
2019/10/16	0	0.00	2	184.75	183.50	-2	7,984	-0.03%
2019/10/01	0	0.00	1	183.00	184.50	-1	8,797	-0.01%
2019/09/27	2	177.25	1	178.00	178.00	1	8,791	0.01%
2019/09/26	3	185.00	1	181.50	182.00	2	8,861	0.02%
2019/09/25	1	183.50	1	185.00	186.00	0	8,969	0.00%
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/19	1	190.00	0	0.00	189.00	1	9,051	0.01%
2019/09/06	4	191.63	0	0.00	189.50	4	9,071	0.04%
2019/09/05	1	188.00	0	0.00	188.50	1	9,019	0.01%
2019/09/03	3	189.67	0	0.00	188.50	3	9,090	0.03%
2019/08/30	2	187.00	5	187.70	186.00	-3	9,151	-0.03%
2019/08/29	5	178.70	9	181.56	181.00	-4	8,927	-0.04%
2019/08/28	1	172.00	2	173.75	174.50	-1	8,746	-0.01%
2019/08/27	2	172.00	2	172.75	170.50	0	8,712	0.00%
2019/08/23	2	175.00	2	175.00	174.00	0	8,719	0.00%
2019/08/22	1	172.50	1	173.50	172.50	0	8,672	0.00%
2019/08/21	4	172.25	1	171.50	171.50	3	8,625	0.03%
2019/08/20	2	173.75	2	174.00	174.50	0	8,606	0.00%
2019/08/16	0	0.00	4	165.50	165.00	-4	8,546	-0.05%
2019/08/14	0	0.00	1	164.00	163.50	-1	8,845	-0.01%
2019/08/13	5	161.40	1	163.50	161.00	4	8,901	0.04%
2019/08/12	0	0.00	2	165.75	166.00	-2	8,947	-0.02%
2019/08/08	0	0.00	3	161.50	165.00	-3	8,953	-0.03%
2019/08/07	10	163.75	5	165.50	163.50	5	8,903	0.06%
2019/08/06	0	0.00	2	158.25	157.00	-2	8,777	-0.02%
2019/08/05	1	157.00	1	163.50	157.00	0	8,765	0.00%
2019/08/01	1	167.00	0	0.00	168.00	1	8,738	0.01%
2019/07/30	0	0.00	1	171.50	167.00	-1	8,860	-0.01%
2019/07/24	0	0.00	2	171.75	171.50	-2	8,753	-0.02%
2019/07/23	8	174.50	22	173.95	174.00	-14	8,664	-0.16%
2019/07/22	5	172.50	3	174.00	174.50	2	8,548	0.02%
2019/07/19	24	171.46	6	169.00	172.00	18	8,467	0.21%
2019/07/18	1	163.50	1	164.00	163.00	0	8,291	0.00%
2019/07/17	25	172.68	24	171.33	171.00	1	8,060	0.01%
2019/07/16	13	180.15	12	179.13	178.00	1	7,826	0.01%
2019/07/15	0	0.00	5	177.70	180.00	-5	7,624	-0.07%
2019/07/12	1	176.50	0	0.00	173.50	1	7,482	0.01%
2019/07/11	6	178.92	10	180.75	183.00	-4	7,361	-0.05%
2019/07/08	1	174.00	0	0.00	172.50	1	7,125	0.01%
2019/07/05	5	174.20	0	0.00	176.00	5	7,098	0.07%
2019/07/04	1	174.00	2	177.00	175.50	-1	7,094	-0.01%
2019/07/03	4	178.13	3	179.00	175.50	1	7,060	0.01%
2019/07/02	2	185.25	3	186.17	185.00	-1	6,959	-0.01%
2019/07/01	1	190.00	0	0.00	190.00	1	6,733	0.01%
2019/06/27	3	170.00	0	0.00	169.50	3	6,595	0.05%
2019/06/26	1	167.50	1	168.00	167.00	0	6,590	0.00%
2019/06/21	2	170.75	5	171.70	170.50	-3	6,497	-0.05%
2019/06/20	1	168.00	0	0.00	170.00	1	6,423	0.02%
2019/06/19	1	168.50	8	171.44	171.00	-7	6,341	-0.11%
2019/06/10	5	154.50	7	156.64	159.50	-2	5,964	-0.03%
2019/06/06	5	152.80	2	151.75	149.50	3	5,840	0.05%
2019/06/05	1	165.50	1	166.00	166.00	0	5,626	0.00%
2019/06/04	1	162.00	0	0.00	162.00	1	5,611	0.02%
2019/06/03	5	162.90	5	164.60	164.00	0	5,555	0.00%
2019/05/31	12	166.50	13	166.65	167.50	-1	5,547	-0.02%
2019/05/30	10	162.25	8	163.13	163.00	2	5,429	0.04%
2019/05/29	7	159.14	8	161.44	164.00	-1	5,374	-0.02%
2019/05/28	3	163.00	2	163.75	162.00	1	5,328	0.02%
2019/05/27	1	160.50	1	167.00	163.50	0	5,268	0.00%
2019/05/24	15	165.47	15	165.80	165.00	0	5,269	0.00%
2019/05/23	5	166.10	2	167.00	167.00	3	5,178	0.06%
2019/05/22	1	179.50	1	180.00	178.00	0	5,078	0.00%
2019/05/21	4	170.63	3	171.33	173.50	1	4,960	0.02%
2019/05/20	1	180.50	0	0.00	180.00	1	4,779	0.02%
2019/05/17	1	185.50	1	186.50	187.50	0	4,750	0.00%
2019/05/16	1	196.00	0	0.00	195.00	1	4,829	0.02%
2019/05/14	2	199.00	0	0.00	202.50	2	4,814	0.04%
2019/05/13	0	0.00	1	204.00	200.00	-1	4,775	-0.02%
2019/05/10	1	213.00	0	0.00	211.00	1	4,720	0.02%
2019/05/08	2	219.00	0	0.00	217.00	2	4,657	0.04%
2019/05/07	0	0.00	1	219.50	221.50	-1	4,571	-0.02%
2019/05/03	1	206.00	1	205.50	207.00	0	4,588	0.00%
2019/04/30	1	201.00	0	0.00	201.50	1	4,561	0.02%
2019/04/26	1	205.50	1	208.00	199.00	0	4,671	0.00%
2019/04/23	0	0.00	1	196.00	195.50	-1	4,598	-0.02%
2019/04/22	0	0.00	0	198.00	198.00	0	4,558	0.00%
2019/04/17	0	0.00	0	195.50	195.50	0	4,502	0.00%
2019/04/16	0	0.00	1	196.00	195.00	-1	4,458	-0.02%
2019/04/10	0	196.50	0	0.00	197.50	0	4,415	0.00%
2019/04/09	3	192.33	7	194.29	196.50	-4	4,354	-0.09%
2019/04/08	6	194.25	2	193.25	193.00	4	4,330	0.09%
2019/03/29	1	197.50	1	198.50	198.00	0	4,173	0.00%
2019/03/27	0	190.00	0	0.00	191.00	0	4,149	0.00%
2019/03/20	0	0.00	1	189.50	186.00	-1	4,077	-0.02%
2019/03/18	3	186.00	3	185.33	188.50	0	3,989	0.00%
2019/03/15	1	181.50	3	179.50	179.00	-2	3,934	-0.05%
2019/03/14	2	175.00	2	177.00	176.00	0	3,816	0.00%
2019/03/13	3	176.00	5	177.10	176.50	-2	3,830	-0.05%
2019/03/12	2	178.25	1	177.50	174.00	1	3,846	0.03%
2019/03/11	1	178.50	4	177.38	178.50	-3	3,934	-0.08%
2019/03/06	2	172.75	1	171.00	176.00	1	4,063	0.02%
2019/03/05	4	169.25	5	169.40	169.00	-1	4,033	-0.02%
2019/03/04	7	169.21	11	171.00	171.00	-4	4,053	-0.10%
2019/02/27	8	171.50	0	0.00	171.00	8	4,010	0.20%
2019/02/26	1	172.00	1	173.00	173.50	0	3,974	0.00%
2019/02/25	1	171.00	2	173.75	173.50	-1	3,955	-0.03%
2019/02/22	6	171.83	2	172.75	173.00	4	3,950	0.10%
2019/02/21	3	174.00	3	174.67	176.00	0	3,917	0.00%
2019/02/18	0	0.00	1	179.00	174.50	-1	3,894	-0.03%
2019/02/15	1	174.50	0	0.00	174.50	1	3,804	0.03%
2019/02/14	0	0.00	0.1	163.00	163.50	-0.1	3,618	0.00%
2019/02/13	2	160.00	2	161.00	159.50	0	3,562	0.00%
2019/02/12	3	159.17	3	160.67	161.00	0	3,566	0.00%
2019/01/29	12	156.17	12	156.29	157.00	0	3,716	0.00%
2019/01/24	11	149.73	11	150.41	150.00	0	3,755	0.00%
2019/01/23	1	152.00	1	153.50	154.00	0	3,675	0.00%
2019/01/17	1	149.50	1	150.00	150.00	0	3,804	0.00%
2019/01/16	1	150.00	1	148.50	148.00	0	3,837	0.00%
2019/01/15	1	146.50	1	148.00	148.00	0	3,818	0.00%
2019/01/10	1	143.00	1	145.00	145.00	0	4,025	0.00%
2019/01/04	1	131.50	1	132.00	133.50	0	3,994	0.00%
2019/01/03	5	134.90	5	135.30	134.00	0	4,067	0.00%
2018/12/28	2	141.25	2	142.00	142.00	0	4,086	0.00%
2018/12/27	3	139.50	3	140.00	142.00	0	4,145	0.00%
2018/12/26	1	137.50	2	138.00	138.00	-1	4,154	-0.02%
2018/12/25	4	136.88	3	137.00	136.50	1	4,170	0.02%
2018/12/21	1	142.00	1	139.00	139.00	0	4,286	0.00%
2018/12/19	1	139.50	1	140.00	139.00	0	4,235	0.00%
2018/12/14	2	136.75	2	137.75	138.00	0	4,387	0.00%
2018/12/13	0	0.00	1	138.50	138.00	-1	4,412	-0.02%
2018/12/12	1	137.50	0	0.00	138.50	1	4,429	0.02%
2018/12/11	4	136.25	4	137.13	137.00	0	4,426	0.00%
2018/12/06	6	136.50	0	0.00	135.00	6	4,582	0.13%
2018/12/05	3	140.83	3	141.00	142.00	0	4,578	0.00%
2018/12/04	2	143.50	2	151.25	140.50	0	4,575	0.00%
2018/12/03	1	136.00	8	137.88	143.00	-7	4,547	-0.15%
2018/11/30	6	129.17	17	129.71	130.00	-11	4,588	-0.24%
2018/11/29	20	129.43	7	128.93	127.00	13	4,537	0.29%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/27	1	126.50	1	127.00	128.00	0	4,500	0.00%
2018/11/23	1	125.00	2	126.50	126.00	-1	4,547	-0.02%
2018/11/22	1	126.00	1	126.50	125.00	0	4,600	0.00%
2018/11/21	7	124.14	8	124.88	127.00	-1	4,624	-0.02%
2018/11/20	3	126.83	1	128.00	126.00	2	4,569	0.04%
2018/11/19	6	126.75	8	127.94	129.00	-2	4,603	-0.04%
2018/11/16	12	125.33	11	126.09	129.00	1	4,602	0.02%
2018/11/15	9	128.94	8	129.25	129.00	1	4,548	0.02%
2018/11/14	0	131.00	0	0.00	131.00	0	4,586	0.00%
2018/11/13	1	128.00	0	0.00	130.00	1	4,618	0.02%
2018/11/12	0	0.00	1	130.00	130.00	-1	4,625	-0.02%
2018/11/09	7	128.79	10	129.55	133.50	-3	4,673	-0.06%
2018/11/08	7	131.64	7	132.86	130.00	0	4,681	0.00%
2018/11/07	15	133.20	14	133.86	133.00	1	4,699	0.02%
2018/11/06	17	133.35	16	132.72	133.00	1	4,703	0.02%
2018/11/05	5	137.30	5	138.60	138.50	0	4,703	0.00%
2018/11/02	4	138.00	2	138.00	138.50	2	4,763	0.04%
2018/10/31	13	134.85	13	135.92	136.50	0	4,860	0.00%
2018/10/30	10	132.75	19	131.13	135.00	-9	4,816	-0.19%
2018/10/29	10	131.75	2	135.50	126.50	8	4,747	0.17%
2018/10/26	0	0.00	1	134.00	133.00	-1	4,656	-0.02%
2018/10/25	9	135.50	0	0.00	133.00	9	4,619	0.19%
2018/10/24	0	0.00	5	137.50	137.50	-5	4,550	-0.11%
2018/10/23	7	135.50	11	136.05	135.00	-4	4,494	-0.09%
2018/10/22	20	137.65	22	136.66	139.50	-2	4,501	-0.04%
2018/10/19	6	136.83	6	137.08	139.50	0	4,467	0.00%
2018/10/17	0	0.00	1	132.00	132.00	-1	4,261	-0.02%
2018/10/16	6	127.75	5	127.50	127.00	1	4,233	0.02%
2018/10/15	2	125.50	3	126.84	129.00	-1	4,219	-0.02%
2018/10/12	5	123.70	4	124.50	127.00	1	4,211	0.02%
2018/10/08	0.1	134.00	0	0.00	133.00	0.1	4,119	0.00%
2018/10/05	2	141.75	2	143.25	143.00	0	4,043	0.00%
2018/10/04	1	146.00	1	145.50	146.00	0	4,007	0.00%
2018/10/03	3	143.50	7	145.00	142.50	-4	3,975	-0.10%
2018/10/01	11	147.50	7	147.50	147.50	4	3,960	0.10%
2018/09/28	17	151.03	17	150.18	151.00	0	3,948	0.00%
2018/09/27	3	147.00	5	147.50	148.00	-2	3,901	-0.05%
2018/09/25	5	146.90	6	148.02	147.00	-1	3,883	-0.03%
2018/09/21	5	153.50	5	151.30	153.50	0	3,834	0.00%
2018/09/19	16	148.69	16	149.47	149.00	0	3,766	0.00%
2018/09/18	0	148.50	4	148.50	148.50	-4	3,743	-0.11%
2018/09/17	6	147.83	6	148.67	147.50	0	3,712	0.00%
2018/09/14	11	149.91	11	150.18	150.00	0	3,720	0.00%
2018/09/13	9	147.56	9	148.89	150.00	0	3,719	0.00%
2018/09/12	8	151.44	3	155.50	146.00	5	3,674	0.14%
2018/09/11	14	157.79	13	157.42	158.50	1	3,555	0.03%
2018/09/10	14	154.64	14.1	155.58	156.50	-0.1	3,569	0.00%
2018/09/07	18	157.61	15	157.50	154.50	3	3,671	0.08%
2018/09/06	18	153.06	24	152.27	153.50	-6	3,662	-0.16%
2018/09/05	5	149.00	9	149.06	147.00	-4	3,513	-0.11%
2018/09/04	9	145.50	0	0.00	145.00	9	3,489	0.26%
2018/09/03	0.1	148.00	0	0.00	147.00	0.1	3,492	0.00%
2018/08/30	1	148.00	1	151.50	151.50	0	3,506	0.00%
2018/08/29	6	153.17	6	151.50	153.50	0	3,488	0.00%
2018/08/23	0.1	152.00	0	0.00	152.00	0.1	3,429	0.00%
2018/08/20	0	0.00	0	151.00	150.00	0	3,336	0.00%
2018/08/15	6	150.50	0	0.00	150.00	6	3,262	0.18%
2018/08/14	1	157.99	2	155.50	155.00	-1	3,210	-0.03%
2018/08/13	1	155.50	0	154.00	155.00	1	3,127	0.03%
2018/08/10	0	0.00	2	158.50	159.00	-2	3,063	-0.07%
2018/08/09	20	153.03	23	153.70	154.50	-3	2,963	-0.10%
2018/08/08	43	152.01	45	151.73	152.00	-2	2,865	-0.07%
2018/08/07	22	142.55	22	141.86	142.00	0	2,678	0.00%
2018/08/06	19	143.82	19	144.61	145.00	0	2,662	0.00%
2018/08/03	18	142.72	18	143.44	143.00	0	2,683	0.00%
2018/08/02	14	142.18	21	142.83	143.00	-7	2,725	-0.26%
2018/08/01	19	145.00	12	145.25	143.50	7	2,812	0.25%
2018/07/31	13	145.69	13	146.73	148.00	0	2,811	0.00%
2018/07/30	11	145.95	16	146.94	146.50	-5	2,825	-0.18%
2018/07/27	24	146.21	19	146.39	146.50	5	2,834	0.18%
2018/07/26	11	144.00	12	144.54	144.50	-1	2,811	-0.04%
2018/07/25	11	143.32	10	144.10	143.00	1	2,796	0.04%
2018/07/24	5	142.70	5	143.30	143.50	0	2,799	0.00%
2018/07/23	11	142.59	11	143.18	143.00	0	2,802	0.00%
2018/07/20	16	142.59	16	143.25	143.00	0	2,799	0.00%
2018/07/19	18	143.83	17	144.26	144.50	1	2,787	0.04%
2018/07/18	11	143.59	12	142.88	144.00	-1	2,776	-0.04%
2018/07/17	8	138.00	8	138.38	138.50	0	2,735	0.00%
2018/07/16	28	134.32	30	134.73	136.50	-2	2,725	-0.07%
2018/07/13	18	133.44	16	134.69	134.00	2	2,764	0.07%
2018/07/12	8	129.63	8	131.00	135.00	0	2,762	0.00%
2018/07/11	14	135.79	14	136.86	138.50	0	2,745	0.00%
2018/07/10	2	137.50	2	138.00	140.00	0	2,738	0.00%
2018/07/09	1	137.50	1	138.50	138.00	0	2,720	0.00%
2018/07/06	38	137.03	42	137.01	137.00	-4	2,716	-0.15%
2018/07/05	34	136.71	34	137.29	136.50	0	2,715	0.00%
2018/07/04	18	137.28	18	138.06	138.50	0	2,722	0.00%
2018/07/03	18	136.36	25	137.20	136.00	-7	2,745	-0.25%
2018/07/02	24	135.98	21	136.79	135.50	3	2,752	0.11%
2018/06/29	15	134.70	25	135.56	137.50	-10	2,736	-0.37%
2018/06/28	33	133.42	26	133.83	133.00	7	2,705	0.26%
2018/06/26	0	0.00	7	137.36	139.50	-7	2,702	-0.26%
2018/06/25	34	137.24	38	137.63	137.50	-4	2,742	-0.15%
2018/06/22	20	137.80	9	138.39	136.50	11	2,729	0.40%
2018/06/21	5	141.60	5	142.20	142.00	0	2,710	0.00%
2018/06/20	12	138.96	12	140.67	140.50	0	2,727	0.00%
2018/06/19	40	139.24	47	140.12	141.50	-7	2,798	-0.25%
2018/06/15	43	143.98	57	144.52	146.00	-14	2,775	-0.50%
2018/06/14	65	149.73	40	149.54	145.00	25	2,643	0.95%
2018/06/13	21	143.48	24	143.77	146.00	-3	2,519	-0.12%
2018/06/12	29	143.36	26	143.48	143.50	3	2,577	0.12%
2018/06/11	13	145.85	16	146.47	145.00	-3	2,586	-0.12%
2018/06/08	28	145.29	26	145.81	145.50	2	2,640	0.08%
2018/06/07	29	146.03	29.3	146.33	147.00	-0.3	2,671	-0.01%
2018/06/06	29	141.22	29	141.67	142.00	0	2,587	0.00%
2018/06/05	16	137.88	18	138.36	139.00	-2	2,547	-0.08%
2018/06/04	8	136.50	12	137.33	137.50	-4	2,620	-0.15%
2018/06/01	20	136.65	14	136.50	137.00	6	2,647	0.23%
2018/05/31	30	134.83	30	135.00	135.50	0	2,658	0.00%
2018/05/30	13	135.81	13	136.81	135.50	0	2,628	0.00%
2018/05/29	22	135.77	22	136.34	136.00	0	2,617	0.00%
2018/05/28	4	136.50	4	137.25	138.00	0	2,643	0.00%
2018/05/25	17	137.18	17	137.59	137.00	0	2,707	0.00%
2018/05/24	11	134.05	11	135.09	136.00	0	2,736	0.00%
2018/05/23	3	137.50	8	137.75	136.50	-5	2,829	-0.18%
2018/05/22	7	136.21	5	137.00	136.00	2	2,864	0.07%
2018/05/21	3	136.00	5	136.60	136.50	-2	2,905	-0.07%
2018/05/18	18	137.03	15	137.03	135.50	3	2,913	0.10%
2018/05/17	8	138.25	7	138.93	138.00	1	2,952	0.03%
2018/05/16	10	137.40	10	137.90	138.00	0	2,977	0.00%
2018/05/15	4	137.25	4	138.00	137.00	0	3,127	0.00%
2018/05/14	15	136.47	12	137.17	137.00	3	3,256	0.09%
2018/05/11	7	135.57	10	135.50	136.50	-3	3,421	-0.09%
2018/05/10	5	133.10	5	133.60	133.50	0	3,648	0.00%
2018/05/09	0	0.00	2	133.50	133.50	-2	3,715	-0.05%
2018/05/04	2	122.50	0	0.00	125.00	2	3,779	0.05%
2018/04/23	2	126.25	3	127.00	126.00	-1	4,232	-0.02%
2018/04/20	14	127.29	15	127.80	127.00	-1	4,450	-0.02%
2018/04/19	21	127.36	21	128.14	128.00	0	4,526	0.00%
2018/04/18	14	125.21	14	125.64	125.50	0	4,468	0.00%
2018/04/17	2	125.25	2	126.00	126.00	0	4,454	0.00%
2018/04/16	14	127.00	14	127.07	126.00	0	4,443	0.00%
2018/04/13	10	128.10	10	128.90	129.00	0	4,424	0.00%
2018/04/12	16	127.88	16	128.53	128.50	0	4,432	0.00%
2018/04/11	18	129.11	18	129.00	129.00	0	4,447	0.00%
2018/04/10	16	130.59	20	131.08	130.50	-4	4,434	-0.09%
2018/04/09	36	129.75	46	130.50	130.50	-10	4,414	-0.23%
2018/04/03	26	129.04	12	129.42	128.50	14	4,376	0.32%
2018/03/30	10	131.55	10	131.85	132.00	0	4,361	0.00%
2018/03/29	8	132.44	11	132.36	132.00	-3	4,350	-0.07%
2018/03/28	20	130.50	17	130.62	129.50	3	4,305	0.07%
2018/03/27	6	135.00	6	135.50	135.50	0	4,255	0.00%
2018/03/26	21	134.14	21	134.79	135.00	0	4,247	0.00%
2018/03/23	15	133.07	15	133.57	133.00	0	4,234	0.00%
2018/03/22	32	137.19	32	137.59	136.50	0	4,206	0.00%
2018/03/21	10	134.65	10	134.95	134.00	0	4,093	0.00%
2018/03/20	8	136.13	8	136.25	135.50	0	4,060	0.00%
2018/03/19	11	137.64	11	138.27	138.00	0	4,056	0.00%
2018/03/16	11	138.05	11	138.95	139.50	0	4,042	0.00%
2018/03/15	29	137.93	25	138.48	138.00	4	3,958	0.10%
2018/03/14	13	137.31	16	137.56	138.50	-3	3,920	-0.08%
2018/03/13	23	133.59	23	134.15	135.00	0	3,844	0.00%
2018/03/12	4	131.13	7	131.93	131.50	-3	3,796	-0.08%
2018/03/09	8	130.25	8	130.94	131.00	0	3,800	0.00%
2018/03/08	25	131.06	22	131.27	130.00	3	3,808	0.08%
2018/03/07	16	129.44	16	129.81	129.00	0	3,724	0.00%
2018/03/06	3	128.67	3	129.50	129.50	0	3,725	0.00%
2018/03/05	16	127.63	16	128.34	128.00	0	3,738	0.00%
2018/03/02	25	127.68	28	128.11	128.50	-3	3,629	-0.08%
2018/03/01	25	127.86	25	128.32	128.00	0	3,608	0.00%
2018/02/27	19	127.55	16	128.41	126.50	3	3,574	0.08%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	5	126.70	5	127.20	127.50	0	3,511	0.00%
2018/02/22	11	125.77	10	126.55	126.00	1	3,499	0.03%
2018/02/21	1	123.00	1	124.00	125.50	0	3,441	0.00%
2018/02/12	1	122.00	1	121.00	121.00	0	3,403	0.00%
2018/02/09	3	119.00	3	120.33	121.00	0	3,385	0.00%
2018/02/08	1	123.00	1	122.00	122.00	0	3,330	0.00%
2018/02/07	1	123.00	2	122.00	121.50	-1	3,289	-0.03%
2018/02/06	4	124.50	4	124.50	124.50	0	3,121	0.00%
2018/02/05	1	132.50	0	0.00	131.00	1	2,986	0.03%
2018/02/02	1	131.00	14	127.00	130.50	-13	2,839	-0.46%
2018/02/01	0	0.00	2	123.75	122.50	-2	2,601	-0.08%
2018/01/31	18	124.36	6	126.00	122.50	12	2,555	0.47%
2018/01/19	5	126.00	2	123.50	123.50	3	2,076	0.14%
2018/01/18	0	0.00	5	128.00	128.00	-5	1,964	-0.25%
2018/01/17	5	126.50	5	128.00	126.50	0	1,851	0.00%
2018/01/16	10	126.50	6	127.25	126.00	4	1,780	0.22%
2018/01/15	0	0.00	3	119.83	120.50	-3	1,547	-0.19%
2018/01/05	0	0.00	0	117.50	117.50	0	1,443	0.00%
2018/01/04	0	0.00	0	116.00	116.50	0	1,419	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析