券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 208 | -0.48% |
|
| 2024/04/29 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 192 | 0.52% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/17 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 186 | 1.07% |
|
| 2024/04/12 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 180 | 0.55% |
|
| 2024/04/10 | 1 | 75.00 | 1 | 76.00 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/04/02 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 175 | 1.14% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 171 | -0.58% |
|
| 2024/03/22 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 171 | 0.58% |
|
| 2024/03/19 | 0 | 73.10 | 0 | 0.00 | 73.80 | 0 | 181 | 0.01% |
|
| 2024/02/26 | 2 | 80.90 | 0 | 0.00 | 80.90 | 2 | 369 | 0.54% |
|
| 2024/02/21 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 376 | 0.27% |
|
| 2024/01/23 | 0 | 82.40 | 0 | 0.00 | 82.30 | 0 | 378 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 82.30 | 80.50 | -1 | 378 | -0.26% |
|
| 2024/01/12 | 0 | 83.90 | 0 | 0.00 | 83.90 | 0 | 379 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 92.10 | 90.10 | -1 | 404 | -0.25% |
|
| 2023/12/01 | 2 | 91.55 | 1 | 94.40 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 80.80 | 82.90 | -1 | 220 | -0.45% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 219 | -0.46% |
|
| 2023/11/06 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 239 | 0.42% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 85.60 | 86.90 | -2 | 375 | -0.53% |
|
| 2023/09/14 | 6 | 88.00 | 4 | 88.65 | 87.70 | 2 | 369 | 0.54% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 434 | -0.23% |
|
| 2023/08/10 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/08 | 2 | 87.60 | 0 | 0.00 | 87.20 | 2 | 439 | 0.45% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 440 | -0.23% |
|
| 2023/07/26 | 1 | 88.60 | 0 | 0.00 | 88.70 | 1 | 438 | 0.23% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 89.20 | 89.10 | -3 | 440 | -0.68% |
|
| 2023/07/18 | 2 | 90.70 | 0 | 0.00 | 90.70 | 2 | 449 | 0.44% |
|
| 2023/07/10 | 0.1 | 98.25 | 0 | 0.00 | 97.80 | 0.1 | 485 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 96.50 | 95.90 | -1 | 475 | -0.21% |
|
| 2023/06/08 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/02 | 1 | 100.00 | 1 | 100.50 | 100.00 | 0 | 554 | 0.00% |
|
| 2023/05/26 | 1 | 95.20 | 1 | 95.50 | 95.50 | 0 | 547 | 0.00% |
|
| 2023/05/25 | 1 | 96.70 | 0 | 0.00 | 96.50 | 1 | 548 | 0.18% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 554 | -0.18% |
|
| 2023/05/19 | 1 | 95.60 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
| 2023/05/18 | 2 | 95.60 | 2 | 94.90 | 95.00 | 0 | 590 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 97.20 | 95.60 | -1 | 658 | -0.15% |
|
| 2023/05/09 | 1 | 99.50 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/05/08 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 731 | 0.14% |
|
| 2023/04/18 | 1 | 112.00 | 1 | 109.00 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/04/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/07 | 1 | 105.50 | 1 | 106.50 | 105.50 | 0 | 722 | 0.00% |
|
| 2023/03/31 | 2 | 106.75 | 2 | 107.00 | 106.50 | 0 | 732 | 0.00% |
|
| 2023/03/30 | 1 | 106.50 | 2 | 106.75 | 106.50 | -1 | 752 | -0.13% |
|
| 2023/03/29 | 2 | 106.25 | 1 | 106.50 | 105.50 | 1 | 781 | 0.13% |
|
| 2023/03/28 | 4 | 107.25 | 4 | 106.50 | 107.00 | 0 | 824 | 0.00% |
|
| 2023/03/27 | 3 | 108.67 | 3 | 108.67 | 108.50 | 0 | 819 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 105.50 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/09 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 788 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 112.50 | 112.00 | -0.1 | 810 | -0.01% |
|
| 2023/03/07 | 0.1 | 113.00 | 0 | 0.00 | 114.00 | 0.1 | 903 | 0.01% |
|
| 2023/03/01 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 929 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/16 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 976 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 111.00 | 110.00 | -4 | 980 | -0.41% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 972 | -0.10% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/08 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 978 | 0.10% |
|
| 2023/02/07 | 4 | 110.00 | 0 | 0.00 | 110.00 | 4 | 939 | 0.43% |
|
| 2023/02/06 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 933 | 0.11% |
|
| 2023/02/03 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 940 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 942 | -0.11% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 951 | -0.11% |
|
| 2023/01/13 | 0 | 100.00 | 0 | 0.00 | 99.10 | 0 | 962 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,166 | -0.09% |
|
| 2022/12/22 | 2 | 105.25 | 0 | 0.00 | 103.00 | 2 | 1,178 | 0.17% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 1,244 | -0.16% |
|
| 2022/12/09 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 1,246 | 0.16% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 1,250 | -0.16% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 112.00 | 110.00 | -3 | 1,254 | -0.24% |
|
| 2022/12/05 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 1,258 | 0.16% |
|
| 2022/12/02 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 1,260 | 0.00% |
|
| 2022/11/30 | 2 | 112.00 | 4 | 112.25 | 113.00 | -2 | 1,268 | -0.16% |
|
| 2022/11/29 | 5 | 116.00 | 0 | 0.00 | 113.00 | 5 | 1,271 | 0.39% |
|
| 2022/11/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,290 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 106.50 | 103.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,691 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/07 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/27 | 1 | 91.10 | 1 | 92.70 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 1,811 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 1,833 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,859 | -0.05% |
|
| 2022/09/28 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/15 | 0.1 | 129.50 | 0 | 0.00 | 126.00 | 0.1 | 1,926 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/13 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/09/07 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/06 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 2,123 | 0.05% |
|
| 2022/09/05 | 4 | 135.25 | 1 | 134.00 | 133.50 | 3 | 2,239 | 0.13% |
|
| 2022/09/01 | 3 | 134.83 | 1 | 134.00 | 134.50 | 2 | 2,403 | 0.08% |
|
| 2022/08/31 | 1 | 139.00 | 1 | 139.00 | 137.00 | 0 | 2,665 | 0.00% |
|
| 2022/08/26 | 1 | 135.00 | 1 | 137.00 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/25 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 2,773 | 0.07% |
|
| 2022/08/24 | 2 | 133.25 | 1 | 133.00 | 131.00 | 1 | 2,771 | 0.04% |
|
| 2022/08/23 | 2 | 136.00 | 2 | 133.00 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 9 | 135.89 | 8 | 137.25 | 133.50 | 1 | 2,649 | 0.04% |
|
| 2022/08/19 | 1 | 131.00 | 6 | 130.75 | 131.50 | -5 | 2,485 | -0.20% |
|
| 2022/08/18 | 5 | 127.50 | 0 | 0.00 | 129.00 | 5 | 2,456 | 0.20% |
|
| 2022/08/15 | 3 | 128.50 | 3 | 128.67 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 124.00 | 123.50 | -5 | 2,423 | -0.21% |
|
| 2022/08/05 | 5 | 120.00 | 1 | 119.00 | 120.00 | 4 | 2,501 | 0.16% |
|
| 2022/08/04 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,507 | -0.04% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,501 | -0.04% |
|
| 2022/07/06 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/04 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 1 | 118.50 | 3 | 120.83 | 118.50 | -2 | 2,544 | -0.08% |
|
| 2022/06/30 | 1 | 125.50 | 6 | 126.92 | 124.50 | -5 | 2,507 | -0.20% |
|
| 2022/06/28 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 1 | 130.50 | 2 | 132.50 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 129.00 | 127.00 | -2 | 2,800 | -0.07% |
|
| 2022/06/22 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 2,879 | 0.07% |
|
| 2022/06/20 | 1 | 133.50 | 0 | 0.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 137.33 | 141.00 | -3 | 3,198 | -0.09% |
|
| 2022/06/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 4 | 149.00 | 6 | 148.67 | 148.00 | -2 | 3,446 | -0.06% |
|
| 2022/06/13 | 8 | 153.44 | 7 | 152.79 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 20 | 152.83 | 16 | 153.50 | 155.50 | 4 | 3,257 | 0.12% |
|
| 2022/06/09 | 20 | 150.60 | 20 | 151.40 | 154.00 | 0 | 3,154 | 0.00% |
|
| 2022/06/08 | 3 | 148.00 | 5 | 148.90 | 147.00 | -2 | 2,917 | -0.07% |
|
| 2022/06/02 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,781 | 0.04% |
|
| 2022/06/01 | 1 | 138.50 | 7 | 138.86 | 138.00 | -6 | 2,796 | -0.21% |
|
| 2022/05/31 | 1 | 136.50 | 1 | 138.50 | 139.50 | 0 | 2,798 | 0.00% |
|
| 2022/05/30 | 2 | 138.75 | 2 | 138.00 | 138.00 | 0 | 2,809 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 2,851 | -0.04% |
|
| 2022/05/23 | 6 | 137.50 | 0 | 0.00 | 136.50 | 6 | 2,873 | 0.21% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 132.63 | 134.00 | -4 | 2,876 | -0.14% |
|
| 2022/05/18 | 5 | 138.19 | 0 | 0.00 | 136.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/12 | 1 | 133.00 | 1 | 129.50 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/11 | 1 | 133.50 | 2 | 131.50 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/09 | 2 | 130.50 | 1 | 130.00 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/05 | 3 | 132.17 | 3 | 133.17 | 133.50 | 0 | 2,943 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,013 | -0.03% |
|
| 2022/04/29 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 3,050 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 145.50 | 143.00 | -2 | 3,240 | -0.06% |
|
| 2022/04/20 | 2 | 144.75 | 1 | 146.50 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 1 | 135.50 | 2 | 137.75 | 135.00 | -1 | 3,312 | -0.03% |
|
| 2022/04/14 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 3,345 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 3,376 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 145.25 | 146.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/07 | 2 | 146.75 | 8 | 146.88 | 142.00 | -6 | 3,416 | -0.18% |
|
| 2022/04/06 | 3 | 149.50 | 3 | 149.00 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 1 | 153.50 | 1 | 151.50 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2022/03/30 | 4 | 155.00 | 0 | 0.00 | 154.00 | 4 | 3,443 | 0.12% |
|
| 2022/03/29 | 2 | 157.25 | 1 | 161.50 | 154.00 | 1 | 3,660 | 0.03% |
|
| 2022/03/28 | 2 | 151.50 | 2 | 152.00 | 154.00 | 0 | 3,592 | 0.00% |
|
| 2022/03/24 | 2 | 156.50 | 2 | 156.50 | 155.00 | 0 | 3,706 | 0.00% |
|
| 2022/03/23 | 7 | 154.71 | 7 | 152.79 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 1 | 153.00 | 15 | 152.30 | 152.50 | -14 | 3,416 | -0.41% |
|
| 2022/03/21 | 6 | 153.50 | 4 | 152.50 | 150.50 | 2 | 3,354 | 0.06% |
|
| 2022/03/18 | 3 | 148.50 | 5 | 149.90 | 150.00 | -2 | 3,212 | -0.06% |
|
| 2022/03/17 | 1 | 140.00 | 4 | 141.63 | 142.50 | -3 | 3,073 | -0.10% |
|
| 2022/03/16 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/14 | 4 | 143.00 | 0 | 0.00 | 142.00 | 4 | 3,244 | 0.12% |
|
| 2022/03/11 | 2 | 140.25 | 5 | 141.50 | 143.00 | -3 | 3,267 | -0.09% |
|
| 2022/03/10 | 11 | 142.41 | 9 | 142.44 | 139.00 | 2 | 3,305 | 0.06% |
|
| 2022/03/08 | 4 | 135.00 | 2 | 133.50 | 131.00 | 2 | 3,398 | 0.06% |
|
| 2022/03/07 | 4 | 137.00 | 8 | 135.75 | 134.50 | -4 | 3,422 | -0.12% |
|
| 2022/03/04 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 3 | 142.00 | 0.3 | 143.00 | 143.50 | 2.7 | 3,611 | 0.07% |
|
| 2022/03/01 | 1 | 140.50 | 1 | 142.00 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 1 | 138.50 | 1 | 137.50 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2022/02/22 | 3.2 | 138.18 | 1 | 138.50 | 137.50 | 2.2 | 4,476 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 142.75 | 142.50 | -6 | 5,395 | -0.11% |
|
| 2022/02/17 | 7 | 144.79 | 3 | 145.33 | 142.00 | 4 | 5,855 | 0.07% |
|
| 2022/02/16 | 0.2 | 143.00 | 0 | 0.00 | 142.00 | 0.2 | 6,088 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 6,296 | -0.02% |
|
| 2022/02/14 | 1 | 143.50 | 1 | 146.50 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/09 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 7,159 | 0.01% |
|
| 2022/02/08 | 1 | 139.50 | 3 | 139.00 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/26 | 1 | 136.50 | 0 | 0.00 | 133.00 | 1 | 8,536 | 0.01% |
|
| 2022/01/25 | 1 | 135.50 | 0 | 0.00 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 1 | 130.50 | 0 | 0.00 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/21 | 2 | 141.00 | 3 | 139.83 | 135.50 | -1 | 10,188 | -0.01% |
|
| 2022/01/20 | 2 | 137.00 | 0 | 0.00 | 138.50 | 2 | 10,525 | 0.02% |
|
| 2022/01/19 | 2 | 141.75 | 1 | 144.00 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 1 | 141.00 | 1 | 139.50 | 139.00 | 0 | 12,225 | 0.00% |
|
| 2022/01/11 | 1 | 145.50 | 4 | 143.50 | 141.00 | -3 | 14,025 | -0.02% |
|
| 2022/01/10 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/06 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 14,590 | 0.01% |
|
| 2022/01/05 | 1 | 156.00 | 3 | 155.50 | 153.50 | -2 | 14,844 | -0.01% |
|
| 2022/01/04 | 6 | 160.17 | 3 | 158.00 | 157.50 | 3 | 15,286 | 0.02% |
|
| 2022/01/03 | 6 | 156.42 | 0 | 0.00 | 155.50 | 6 | 15,479 | 0.04% |
|
| 2021/12/30 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 155.67 | 154.50 | -6 | 15,849 | -0.04% |
|
| 2021/12/27 | 1 | 155.00 | 4 | 155.50 | 156.00 | -3 | 15,934 | -0.02% |
|
| 2021/12/24 | 4 | 160.38 | 4 | 158.25 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 9 | 165.72 | 7 | 162.07 | 160.00 | 2 | 16,008 | 0.01% |
|
| 2021/12/22 | 5 | 161.00 | 3 | 161.33 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 8 | 159.31 | 6 | 159.83 | 161.50 | 2 | 15,702 | 0.01% |
|
| 2021/12/20 | 2 | 152.50 | 2 | 152.50 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 15,658 | -0.01% |
|
| 2021/12/16 | 4 | 153.25 | 4 | 152.88 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/13 | 3 | 152.50 | 4 | 151.63 | 154.00 | -1 | 16,168 | -0.01% |
|
| 2021/12/10 | 2 | 152.25 | 15 | 151.90 | 151.00 | -13 | 16,481 | -0.08% |
|
| 2021/12/09 | 6 | 156.75 | 0 | 0.00 | 154.00 | 6 | 16,917 | 0.04% |
|
| 2021/12/08 | 11 | 152.18 | 0 | 0.00 | 152.00 | 11 | 17,128 | 0.06% |
|
| 2021/12/07 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 17,604 | 0.01% |
|
| 2021/12/06 | 1 | 149.00 | 1 | 153.50 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 1 | 150.50 | 2 | 152.25 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 4.1 | 152.70 | 4 | 153.63 | 149.50 | 0.1 | 18,368 | 0.00% |
|
| 2021/12/01 | 2 | 155.25 | 6 | 156.08 | 160.00 | -4 | 18,554 | -0.02% |
|
| 2021/11/30 | 5 | 161.20 | 6 | 161.08 | 158.50 | -1 | 18,712 | -0.01% |
|
| 2021/11/29 | 6 | 152.17 | 5 | 154.20 | 160.00 | 1 | 19,027 | 0.01% |
|
| 2021/11/26 | 5 | 158.10 | 5 | 159.50 | 156.50 | 0 | 19,185 | 0.00% |
|
| 2021/11/25 | 5 | 163.20 | 4 | 163.13 | 162.00 | 1 | 19,717 | 0.01% |
|
| 2021/11/24 | 14 | 160.89 | 7 | 160.71 | 162.00 | 7 | 20,023 | 0.03% |
|
| 2021/11/23 | 10 | 168.20 | 4 | 166.38 | 163.00 | 6 | 20,494 | 0.03% |
|
| 2021/11/22 | 11 | 164.32 | 12 | 165.21 | 162.00 | -1 | 21,387 | 0.00% |
|
| 2021/11/19 | 13 | 170.92 | 23 | 168.46 | 166.50 | -10 | 22,096 | -0.05% |
|
| 2021/11/18 | 23 | 176.50 | 38 | 177.42 | 171.00 | -15 | 22,826 | -0.07% |
|
| 2021/11/17 | 26 | 170.73 | 8 | 171.63 | 168.00 | 18 | 23,240 | 0.08% |
|
| 2021/11/16 | 4 | 168.13 | 5 | 168.60 | 167.00 | -1 | 25,058 | 0.00% |
|
| 2021/11/15 | 12 | 165.17 | 11 | 163.00 | 170.00 | 1 | 26,297 | 0.00% |
|
| 2021/11/12 | 3 | 167.17 | 6 | 168.67 | 164.00 | -3 | 27,287 | -0.01% |
|
| 2021/11/11 | 14 | 167.32 | 10 | 167.05 | 168.00 | 4 | 28,666 | 0.01% |
|
| 2021/11/10 | 21 | 154.26 | 21 | 153.71 | 163.00 | 0 | 29,077 | 0.00% |
|
| 2021/11/09 | 5 | 160.50 | 4 | 161.13 | 160.00 | 1 | 29,913 | 0.00% |
|
| 2021/11/08 | 11 | 159.23 | 13 | 159.00 | 158.00 | -2 | 30,241 | -0.01% |
|
| 2021/11/05 | 13 | 165.27 | 4 | 165.50 | 166.00 | 9 | 30,454 | 0.03% |
|
| 2021/11/04 | 15 | 164.97 | 17 | 166.35 | 163.50 | -2 | 30,468 | -0.01% |
|
| 2021/11/03 | 26 | 172.69 | 16 | 170.34 | 175.50 | 10 | 30,128 | 0.03% |
|
| 2021/11/02 | 10 | 169.95 | 24 | 172.13 | 168.00 | -14 | 29,651 | -0.05% |
|
| 2021/11/01 | 29 | 177.21 | 22 | 176.25 | 177.50 | 7 | 29,242 | 0.02% |
|
| 2021/10/29 | 9 | 163.50 | 12 | 169.04 | 170.50 | -3 | 28,435 | -0.01% |
|
| 2021/10/28 | 13 | 150.19 | 15 | 148.07 | 155.00 | -2 | 28,089 | -0.01% |
|
| 2021/10/27 | 8 | 148.75 | 7 | 148.71 | 149.00 | 1 | 27,771 | 0.00% |
|
| 2021/10/26 | 61 | 151.39 | 67 | 150.59 | 144.00 | -6 | 27,103 | -0.02% |
|
| 2021/10/25 | 18 | 137.61 | 19 | 139.29 | 142.00 | -1 | 26,005 | 0.00% |
|
| 2021/10/22 | 10 | 126.35 | 9 | 127.61 | 129.50 | 1 | 25,491 | 0.00% |
|
| 2021/10/21 | 4 | 130.13 | 4 | 129.75 | 127.50 | 0 | 25,389 | 0.00% |
|
| 2021/10/20 | 7 | 128.36 | 17 | 128.76 | 129.50 | -10 | 25,216 | -0.04% |
|
| 2021/10/19 | 36 | 128.29 | 31 | 128.24 | 125.00 | 5 | 24,956 | 0.02% |
|
| 2021/10/18 | 10 | 123.20 | 6 | 122.50 | 123.00 | 4 | 24,512 | 0.02% |
|
| 2021/10/15 | 3 | 122.33 | 6 | 124.67 | 125.00 | -3 | 24,583 | -0.01% |
|
| 2021/10/14 | 7 | 120.86 | 9 | 120.06 | 115.50 | -2 | 24,365 | -0.01% |
|
| 2021/10/13 | 41 | 119.17 | 42 | 120.46 | 119.00 | -1 | 24,276 | 0.00% |
|
| 2021/10/12 | 12 | 123.00 | 7 | 122.57 | 121.00 | 5 | 24,078 | 0.02% |
|
| 2021/10/08 | 8 | 117.63 | 8 | 116.69 | 118.50 | 0 | 23,776 | 0.00% |
|
| 2021/10/07 | 2 | 116.25 | 2 | 113.00 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/06 | 20 | 113.95 | 13 | 111.96 | 109.00 | 7 | 23,961 | 0.03% |
|
| 2021/10/05 | 1 | 102.50 | 4 | 108.25 | 113.00 | -3 | 24,012 | -0.01% |
|
| 2021/10/04 | 4 | 108.88 | 6 | 107.92 | 106.50 | -2 | 23,896 | -0.01% |
|
| 2021/10/01 | 11 | 109.23 | 12 | 109.58 | 107.00 | -1 | 23,844 | 0.00% |
|
| 2021/09/30 | 5 | 114.50 | 6 | 112.67 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 3 | 112.17 | 3 | 113.33 | 110.50 | 0 | 23,918 | 0.00% |
|
| 2021/09/28 | 1 | 116.00 | 1 | 117.00 | 115.00 | 0 | 24,039 | 0.00% |
|
| 2021/09/27 | 3 | 115.67 | 6 | 117.08 | 116.50 | -3 | 24,139 | -0.01% |
|
| 2021/09/24 | 6 | 117.67 | 7 | 117.71 | 116.00 | -1 | 24,154 | 0.00% |
|
| 2021/09/23 | 9 | 114.39 | 4 | 115.00 | 114.50 | 5 | 24,112 | 0.02% |
|
| 2021/09/22 | 6 | 114.17 | 6 | 113.42 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 6 | 115.92 | 15 | 114.77 | 117.50 | -9 | 24,244 | -0.04% |
|
| 2021/09/16 | 2.1 | 119.17 | 1 | 121.50 | 115.50 | 1.1 | 24,252 | 0.00% |
|
| 2021/09/15 | 33 | 121.95 | 39 | 121.22 | 120.00 | -6 | 24,045 | -0.02% |
|
| 2021/09/14 | 37 | 129.35 | 5 | 129.30 | 123.50 | 32 | 23,711 | 0.13% |
|
| 2021/09/13 | 18 | 127.69 | 15 | 126.83 | 128.00 | 3 | 23,228 | 0.01% |
|
| 2021/09/10 | 20 | 125.58 | 17 | 127.12 | 124.00 | 3 | 22,876 | 0.01% |
|
| 2021/09/09 | 19 | 126.21 | 43 | 122.63 | 127.00 | -24 | 22,349 | -0.11% |
|
| 2021/09/08 | 17 | 119.06 | 22 | 117.80 | 120.00 | -5 | 21,879 | -0.02% |
|
| 2021/09/07 | 31 | 117.37 | 2.1 | 118.67 | 117.50 | 29 | 21,629 | 0.13% |
|
| 2021/09/06 | 2.1 | 121.33 | 3 | 123.00 | 122.50 | -0.9 | 21,337 | 0.00% |
|
| 2021/09/03 | 1 | 120.00 | 1 | 122.00 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 2 | 121.25 | 4 | 121.63 | 125.50 | -2 | 20,815 | -0.01% |
|
| 2021/09/01 | 13 | 124.35 | 41 | 126.24 | 124.00 | -28 | 20,384 | -0.14% |
|
| 2021/08/31 | 43 | 128.09 | 46 | 129.76 | 128.50 | -3 | 20,110 | -0.01% |
|
| 2021/08/30 | 33 | 126.12 | 5 | 126.21 | 125.50 | 28 | 19,491 | 0.14% |
|
| 2021/08/27 | 16 | 124.97 | 24 | 125.33 | 125.50 | -8 | 19,100 | -0.04% |
|
| 2021/08/26 | 53 | 127.23 | 69 | 128.83 | 123.50 | -16 | 18,508 | -0.09% |
|
| 2021/08/25 | 36.1 | 125.59 | 15.1 | 126.42 | 122.50 | 21 | 17,320 | 0.12% |
|
| 2021/08/24 | 6 | 137.50 | 8 | 136.69 | 136.00 | -2 | 16,486 | -0.01% |
|
| 2021/08/23 | 57 | 130.96 | 76 | 131.43 | 134.00 | -19 | 15,481 | -0.12% |
|
| 2021/08/20 | 193 | 133.33 | 172 | 133.29 | 126.50 | 21 | 14,133 | 0.15% |
大買/大賣/
|
| 2021/08/19 | 93 | 122.39 | 100 | 121.97 | 127.50 | -7 | 12,029 | -0.06% |
|
| 2021/08/18 | 72 | 107.33 | 72 | 106.72 | 116.00 | 0 | 10,573 | 0.00% |
|
| 2021/08/17 | 111 | 107.22 | 107 | 107.27 | 105.50 | 4 | 9,293 | 0.04% |
大買/大賣/
|
| 2021/08/16 | 39 | 97.07 | 45 | 97.49 | 104.00 | -6 | 7,692 | -0.08% |
|
| 2021/08/13 | 97 | 97.91 | 94 | 98.25 | 94.70 | 3 | 6,891 | 0.04% |
|
| 2021/08/12 | 14 | 91.50 | 16 | 91.01 | 96.00 | -2 | 5,823 | -0.03% |
|
| 2021/08/11 | 91 | 90.59 | 87 | 90.59 | 87.30 | 4 | 5,351 | 0.07% |
|
| 2021/08/10 | 3 | 95.77 | 7 | 94.81 | 95.90 | -4 | 4,894 | -0.08% |
|
| 2021/08/09 | 28 | 88.72 | 24 | 88.53 | 87.20 | 4 | 4,566 | 0.09% |
|
| 2021/08/06 | 42 | 89.46 | 42 | 89.56 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 36 | 87.64 | 37 | 87.38 | 86.70 | -1 | 4,236 | -0.02% |
|
| 2021/08/04 | 2 | 82.05 | 1 | 84.70 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/03 | 1 | 83.10 | 2 | 83.65 | 83.60 | -1 | 4,069 | -0.02% |
|
| 2021/08/02 | 7 | 84.89 | 7 | 84.94 | 84.20 | 0 | 4,046 | 0.00% |
|
| 2021/07/29 | 3 | 80.83 | 1 | 80.90 | 82.30 | 2 | 3,932 | 0.05% |
|
| 2021/07/27 | 2 | 86.05 | 1 | 84.50 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/23 | 1 | 94.30 | 2 | 93.25 | 87.70 | -1 | 3,755 | -0.03% |
|
| 2021/07/22 | 1 | 92.80 | 0.3 | 94.90 | 92.80 | 0.7 | 3,660 | 0.02% |
|
| 2021/07/21 | 7.3 | 94.26 | 9 | 92.70 | 95.50 | -1.7 | 3,521 | -0.05% |
|
| 2021/07/20 | 1 | 89.20 | 1 | 88.20 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/19 | 12 | 87.88 | 10 | 87.76 | 87.50 | 2 | 3,201 | 0.06% |
|
| 2021/07/16 | 9 | 89.83 | 10 | 89.74 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 11 | 88.36 | 16 | 88.57 | 88.80 | -5 | 3,098 | -0.16% |
|
| 2021/07/14 | 9 | 87.51 | 6 | 87.72 | 85.40 | 3 | 2,954 | 0.10% |
|
| 2021/07/13 | 18 | 89.85 | 14 | 89.55 | 89.40 | 4 | 2,791 | 0.14% |
|
| 2021/07/12 | 5 | 82.78 | 7 | 81.89 | 83.70 | -2 | 2,488 | -0.08% |
|
| 2021/07/09 | 4 | 76.85 | 2 | 76.60 | 76.10 | 2 | 2,315 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 79.00 | 77.60 | -1 | 2,645 | -0.04% |
|
| 2021/07/06 | 46 | 78.15 | 38 | 78.41 | 78.70 | 8 | 2,614 | 0.31% |
|
| 2021/07/05 | 14 | 79.19 | 26 | 80.14 | 81.10 | -12 | 2,592 | -0.46% |
|
| 2021/07/02 | 7 | 73.13 | 9 | 75.07 | 73.80 | -2 | 2,393 | -0.08% |
|
| 2021/07/01 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/30 | 13 | 75.68 | 1 | 74.00 | 73.00 | 12 | 2,176 | 0.55% |
|
| 2021/06/29 | 1 | 70.70 | 10 | 74.82 | 74.40 | -9 | 2,087 | -0.43% |
|
| 2021/06/28 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 1,909 | 0.05% |
|
| 2021/06/25 | 1 | 71.80 | 1 | 72.60 | 72.60 | 0 | 1,780 | 0.00% |
|
| 2021/06/24 | 1 | 65.00 | 1 | 65.50 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 1,530 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 1,515 | -0.07% |
|
| 2021/05/31 | 2 | 61.50 | 0 | 0.00 | 61.70 | 2 | 1,513 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 51.60 | 50.60 | -1 | 1,603 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 8 | 62.30 | 62.90 | -8 | 1,548 | -0.52% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 70.95 | 70.90 | -2 | 1,503 | -0.13% |
|
| 2021/04/27 | 0 | 70.95 | 0 | 0.00 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/22 | 1 | 70.00 | 3 | 71.37 | 71.00 | -2 | 1,436 | -0.14% |
|
| 2021/04/16 | 0 | 75.30 | 0 | 0.00 | 75.00 | 0 | 1,339 | 0.00% |
|
| 2021/04/14 | 4 | 74.50 | 11 | 74.43 | 76.00 | -7 | 1,298 | -0.54% |
|
| 2021/04/13 | 33 | 78.03 | 26 | 79.50 | 72.60 | 7 | 1,169 | 0.60% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 906 | -0.22% |
|
| 2021/04/09 | 0 | 0.00 | 22 | 69.69 | 70.00 | -22 | 871 | -2.53% |
|
| 2021/04/08 | 20 | 63.50 | 0 | 0.00 | 63.70 | 20 | 744 | 2.68% |
|
| 2021/03/22 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,240 | 0.08% |
|
| 2021/03/18 | 10 | 65.50 | 0 | 0.00 | 65.40 | 10 | 1,234 | 0.81% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 1,231 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 63.30 | 63.10 | -2 | 1,244 | -0.16% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 1,247 | -0.08% |
|
| 2021/03/04 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 1,254 | 0.08% |
|
| 2021/03/02 | 3 | 65.90 | 0 | 0.00 | 64.50 | 3 | 1,318 | 0.23% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,225 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 1,218 | -0.08% |
|
| 2021/02/02 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 1,209 | 0.08% |
|
| 2021/01/22 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 1,186 | 0.08% |
|
| 2021/01/21 | 1 | 63.00 | 0 | 0.00 | 61.00 | 1 | 1,183 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 15 | 64.83 | 64.50 | -15 | 1,151 | -1.30% |
|
| 2021/01/14 | 1 | 66.20 | 0 | 0.00 | 66.80 | 1 | 1,137 | 0.09% |
|
| 2021/01/13 | 5 | 66.20 | 0 | 0.00 | 65.70 | 5 | 1,129 | 0.44% |
|
| 2021/01/07 | 1 | 67.40 | 5 | 67.20 | 66.70 | -4 | 1,020 | -0.39% |
|
| 2021/01/06 | 10 | 67.88 | 0 | 0.00 | 66.60 | 10 | 1,014 | 0.99% |
|
| 2020/12/31 | 5 | 67.98 | 0 | 0.00 | 67.10 | 5 | 961 | 0.52% |
|
| 2020/12/30 | 5 | 69.78 | 5 | 68.50 | 67.70 | 0 | 937 | 0.00% |
|
| 2020/12/29 | 8 | 69.99 | 8 | 67.86 | 67.50 | 0 | 894 | 0.00% |
|
| 2020/12/28 | 26 | 71.65 | 26 | 71.73 | 72.30 | 0 | 828 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/11 | 1 | 60.00 | 2 | 59.90 | 60.30 | -1 | 524 | -0.19% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 63.83 | 62.70 | -4 | 543 | -0.74% |
|
| 2020/11/27 | 3 | 63.37 | 1 | 64.80 | 63.20 | 2 | 658 | 0.30% |
|
| 2020/11/26 | 3 | 62.10 | 4 | 62.08 | 64.00 | -1 | 772 | -0.13% |
|
| 2020/11/25 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 766 | 0.26% |
|
| 2020/10/22 | 0 | 0.00 | 0.1 | 58.10 | 57.30 | -0.1 | 842 | -0.01% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 63.10 | 62.20 | -2 | 1,383 | -0.14% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 1,392 | -0.07% |
|
| 2020/09/21 | 3 | 69.27 | 0 | 0.00 | 68.20 | 3 | 1,377 | 0.22% |
|
| 2020/09/08 | 0.1 | 66.30 | 0 | 0.00 | 66.10 | 0.1 | 1,262 | 0.00% |
|
| 2020/09/02 | 0.1 | 66.80 | 1 | 67.00 | 66.80 | -1 | 1,225 | -0.08% |
|
| 2020/09/01 | 1 | 71.00 | 1 | 68.50 | 67.60 | 0 | 1,207 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 64.00 | 63.50 | -2 | 1,091 | -0.18% |
|
| 2020/08/14 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/08/11 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 1,070 | 0.09% |
|
| 2020/08/07 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 65.80 | 65.60 | -4 | 1,056 | -0.38% |
|
| 2020/08/03 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,039 | 0.10% |
|
| 2020/07/29 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 1,043 | 0.10% |
|
| 2020/07/24 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 1,076 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 69.33 | 69.30 | -6 | 1,074 | -0.56% |
|
| 2020/07/15 | 3 | 64.50 | 0 | 0.00 | 63.90 | 3 | 925 | 0.32% |
|
| 2020/07/13 | 1 | 67.40 | 2 | 68.00 | 66.90 | -1 | 915 | -0.11% |
|
| 2020/07/10 | 2 | 65.40 | 0 | 0.00 | 64.80 | 2 | 901 | 0.22% |
|
| 2020/07/09 | 4 | 68.15 | 3 | 70.33 | 66.60 | 1 | 893 | 0.11% |
|
| 2020/07/08 | 4 | 67.18 | 6 | 68.47 | 69.00 | -2 | 829 | -0.24% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 57.60 | 56.60 | -1 | 624 | -0.16% |
|
| 2020/06/11 | 1 | 60.50 | 1 | 61.50 | 58.00 | 0 | 631 | 0.00% |
|
| 2020/06/09 | 5 | 61.40 | 0 | 0.00 | 59.00 | 5 | 618 | 0.81% |
|
| 2020/06/04 | 1 | 59.20 | 1 | 61.20 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 507 | -0.20% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 54.20 | 54.60 | -3 | 504 | -0.59% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 505 | -0.40% |
|
| 2020/04/30 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 506 | 0.39% |
|
| 2020/04/28 | 0 | 52.50 | 5 | 51.20 | 51.00 | -5 | 470 | -1.06% |
|
| 2020/04/20 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 471 | 0.42% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 48.35 | 48.50 | -1 | 459 | -0.22% |
|
| 2020/04/10 | 1 | 44.55 | 0 | 0.00 | 45.00 | 1 | 442 | 0.23% |
|
| 2020/04/06 | 1 | 40.45 | 1 | 40.70 | 40.70 | 0 | 441 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 39.85 | 40.40 | -1 | 443 | -0.23% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 44.63 | 44.55 | -3 | 404 | -0.74% |
|
| 2020/03/10 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 383 | 0.26% |
|
| 2020/03/02 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 371 | 0.27% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 373 | -0.27% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 63.30 | 62.40 | -1 | 368 | -0.27% |
|
| 2020/02/14 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 367 | 0.27% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 63.60 | 63.10 | -4 | 360 | -1.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 358 | -0.28% |
|
| 2020/01/15 | 1 | 70.40 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/08 | 0 | 0.00 | 8 | 68.76 | 68.50 | -8 | 404 | -1.98% |
|
| 2020/01/07 | 5 | 69.24 | 0 | 0.00 | 68.80 | 5 | 402 | 1.24% |
|
| 2020/01/06 | 3 | 69.80 | 0 | 0.00 | 69.20 | 3 | 401 | 0.75% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 390 | -0.26% |
|
| 2019/12/27 | 2 | 69.95 | 0 | 0.00 | 69.90 | 2 | 378 | 0.53% |
|
| 2019/12/25 | 1 | 70.10 | 1 | 71.20 | 70.00 | 0 | 378 | 0.00% |
|
| 2019/12/23 | 5 | 67.10 | 0 | 0.00 | 67.10 | 5 | 336 | 1.49% |
|
| 2019/12/12 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 365 | 0.27% |
|
| 2019/11/29 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 385 | 0.26% |
|
| 2019/11/13 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 436 | 0.46% |
|
| 2019/11/06 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 431 | 0.23% |
|
| 2019/10/25 | 1 | 73.90 | 1 | 73.20 | 72.70 | 0 | 507 | 0.00% |
|
| 2019/10/24 | 2 | 74.50 | 1 | 74.00 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/10/15 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 446 | 0.22% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 485 | -0.41% |
|
| 2019/07/30 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 424 | 0.47% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 467 | -0.21% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 492 | -0.20% |
|
| 2019/07/04 | 1 | 75.10 | 3 | 75.20 | 73.80 | -2 | 694 | -0.29% |
|
| 2019/07/03 | 4 | 74.88 | 1 | 75.50 | 73.50 | 3 | 699 | 0.43% |
|
| 2019/07/02 | 1 | 69.70 | 0 | 0.00 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 720 | -0.14% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 64.97 | 65.70 | -3 | 880 | -0.34% |
|
| 2019/05/09 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 1,257 | 0.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 1,229 | -0.08% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 1,226 | -0.08% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 71.90 | 71.50 | -2 | 1,243 | -0.16% |
|
| 2019/04/24 | 1 | 77.50 | 1 | 76.70 | 76.80 | 0 | 1,239 | 0.00% |
|
| 2019/04/23 | 1 | 76.80 | 1 | 76.30 | 76.30 | 0 | 1,228 | 0.00% |
|
| 2019/04/22 | 2 | 76.70 | 0 | 0.00 | 76.70 | 2 | 1,236 | 0.16% |
|
| 2019/04/19 | 2 | 77.00 | 0 | 0.00 | 77.70 | 2 | 1,279 | 0.16% |
|
| 2019/04/18 | 2 | 77.20 | 2 | 77.60 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 77.30 | 77.80 | -5 | 1,303 | -0.38% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 77.00 | 77.10 | -2 | 1,328 | -0.15% |
|
| 2019/04/15 | 2 | 77.40 | 2 | 77.10 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/12 | 1 | 77.00 | 1 | 77.10 | 77.00 | 0 | 1,348 | 0.00% |
|
| 2019/04/10 | 13 | 82.18 | 7 | 82.56 | 78.70 | 6 | 1,340 | 0.45% |
|
| 2019/04/09 | 1 | 78.50 | 1 | 79.40 | 79.60 | 0 | 1,218 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 1,326 | -0.08% |
|
| 2019/03/29 | 2 | 78.40 | 0 | 0.00 | 75.70 | 2 | 1,332 | 0.15% |
|
| 2019/03/20 | 1 | 77.00 | 1 | 77.60 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 80.10 | 77.50 | -1 | 2,073 | -0.05% |
|
| 2019/02/21 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 1 | 80.30 | 2 | 78.80 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 2,354 | -0.04% |
|
| 2019/02/18 | 2 | 78.10 | 0 | 0.00 | 78.80 | 2 | 2,334 | 0.09% |
|
| 2019/02/15 | 3 | 80.00 | 2 | 78.80 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 5 | 78.08 | 5 | 77.68 | 80.70 | 0 | 2,282 | 0.00% |
|
| 2019/02/13 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 2,156 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 74.00 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/02/11 | 1 | 72.50 | 1 | 72.90 | 73.20 | 0 | 2,169 | 0.00% |
|
| 2019/01/28 | 1 | 71.80 | 1 | 72.00 | 71.70 | 0 | 2,234 | 0.00% |
|
| 2019/01/23 | 1 | 72.00 | 2 | 72.60 | 71.80 | -1 | 2,418 | -0.04% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 71.00 | 71.40 | -5 | 2,423 | -0.21% |
|
| 2019/01/18 | 5 | 72.40 | 0 | 0.00 | 72.40 | 5 | 2,481 | 0.20% |
|
| 2019/01/17 | 2 | 72.65 | 1 | 72.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 2 | 73.35 | 1 | 74.00 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 2,536 | -0.04% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 72.40 | 71.40 | -1 | 2,535 | -0.04% |
|
| 2019/01/11 | 3 | 71.33 | 1 | 71.70 | 72.10 | 2 | 2,531 | 0.08% |
|
| 2019/01/10 | 2 | 75.60 | 1 | 75.30 | 75.60 | 1 | 2,484 | 0.04% |
|
| 2019/01/09 | 1 | 75.30 | 3 | 76.40 | 75.80 | -2 | 2,484 | -0.08% |
|
| 2019/01/08 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/07 | 1 | 72.50 | 2 | 73.10 | 73.20 | -1 | 2,436 | -0.04% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 2,433 | -0.04% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/25 | 1 | 77.50 | 2 | 77.50 | 77.80 | -1 | 2,401 | -0.04% |
|
| 2018/12/24 | 4 | 80.78 | 4 | 81.43 | 80.20 | 0 | 2,392 | 0.00% |
|
| 2018/12/22 | 1 | 77.50 | 1 | 78.00 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 2,362 | -0.04% |
|
| 2018/12/20 | 4 | 78.20 | 7 | 78.30 | 77.50 | -3 | 2,403 | -0.12% |
|
| 2018/12/19 | 4 | 79.28 | 2 | 80.40 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/18 | 5 | 80.14 | 3 | 81.03 | 80.10 | 2 | 2,436 | 0.08% |
|
| 2018/12/17 | 3 | 81.00 | 14 | 78.94 | 80.50 | -11 | 2,375 | -0.46% |
|
| 2018/12/14 | 16 | 76.68 | 5 | 76.72 | 76.00 | 11 | 2,245 | 0.49% |
|
| 2018/12/13 | 3 | 75.87 | 2 | 75.95 | 75.60 | 1 | 2,200 | 0.05% |
|
| 2018/12/12 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 2,162 | 0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 77.10 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 1 | 74.50 | 1 | 74.10 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 2 | 70.85 | 21 | 71.50 | 75.00 | -19 | 1,989 | -0.96% |
|
| 2018/11/23 | 21 | 73.11 | 3 | 71.63 | 71.20 | 18 | 1,907 | 0.94% |
|
| 2018/11/22 | 1 | 71.20 | 1 | 68.60 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 2 | 72.40 | 0 | 0.00 | 72.40 | 2 | 1,789 | 0.11% |
|
| 2018/11/20 | 28 | 72.64 | 60 | 71.96 | 72.60 | -32 | 1,746 | -1.83% |
|
| 2018/11/19 | 61 | 66.06 | 30 | 66.90 | 68.20 | 31 | 1,629 | 1.90% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 62.70 | 62.00 | -3 | 1,560 | -0.19% |
|
| 2018/11/14 | 3 | 62.80 | 4 | 62.30 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/09 | 5 | 62.60 | 5 | 62.40 | 62.60 | 0 | 1,602 | 0.00% |
|
| 2018/11/08 | 1 | 64.40 | 1 | 64.60 | 62.80 | 0 | 1,602 | 0.00% |
|
| 2018/11/06 | 4 | 65.13 | 4 | 63.58 | 62.40 | 0 | 1,598 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/02 | 1 | 63.40 | 6 | 64.00 | 63.70 | -5 | 1,565 | -0.32% |
|
| 2018/11/01 | 20 | 62.93 | 13 | 63.78 | 63.00 | 7 | 1,570 | 0.45% |
|
| 2018/10/08 | 2 | 68.90 | 3 | 69.07 | 69.10 | -1 | 1,409 | -0.07% |
|
| 2018/10/05 | 4 | 69.48 | 5 | 69.44 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/03 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/02 | 5 | 76.66 | 5 | 77.04 | 75.10 | 0 | 1,422 | 0.00% |
|
| 2018/10/01 | 4 | 74.20 | 4 | 74.65 | 74.80 | 0 | 1,409 | 0.00% |
|
| 2018/09/28 | 14 | 72.81 | 15 | 73.35 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/27 | 2 | 78.10 | 0 | 0.00 | 75.90 | 2 | 1,400 | 0.14% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 1 | 78.50 | 4 | 77.68 | 78.60 | -3 | 1,463 | -0.20% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 72.50 | 73.00 | -1 | 1,399 | -0.07% |
|
| 2018/09/19 | 1 | 74.00 | 1 | 74.30 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 2 | 73.70 | 0 | 0.00 | 73.10 | 2 | 1,431 | 0.14% |
|
| 2018/09/17 | 3 | 75.90 | 0 | 0.00 | 76.40 | 3 | 1,449 | 0.21% |
|
| 2018/09/14 | 2 | 73.90 | 4 | 74.28 | 75.90 | -2 | 1,454 | -0.14% |
|
| 2018/09/13 | 2 | 72.45 | 2 | 73.50 | 72.60 | 0 | 1,452 | 0.00% |
|
| 2018/09/12 | 1 | 69.30 | 1 | 70.30 | 70.90 | 0 | 1,464 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,527 | 0.07% |
|
| 2018/09/07 | 1 | 76.10 | 9 | 76.53 | 75.60 | -8 | 1,518 | -0.53% |
|
| 2018/09/03 | 3 | 78.87 | 0 | 0.00 | 79.00 | 3 | 1,916 | 0.16% |
|
| 2018/08/31 | 1 | 83.50 | 2 | 83.15 | 83.10 | -1 | 1,936 | -0.05% |
|
| 2018/08/30 | 1 | 83.20 | 1 | 84.00 | 82.70 | 0 | 2,057 | 0.00% |
|
| 2018/08/28 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 5 | 83.00 | 1 | 82.80 | 83.40 | 4 | 2,204 | 0.18% |
|
| 2018/08/24 | 13 | 82.95 | 15 | 83.27 | 81.00 | -2 | 2,221 | -0.09% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 93.72 | 92.20 | -6 | 2,296 | -0.26% |
|
| 2018/08/20 | 2 | 96.30 | 2 | 97.15 | 96.70 | 0 | 2,534 | 0.00% |
|
| 2018/08/17 | 3 | 96.03 | 3 | 97.13 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/14 | 1 | 95.00 | 1 | 93.80 | 95.40 | 0 | 2,544 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 95.20 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/08 | 7 | 97.91 | 1 | 99.00 | 97.10 | 6 | 2,566 | 0.23% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.20 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/06 | 1 | 94.20 | 0 | 0.00 | 93.30 | 1 | 2,556 | 0.04% |
|
| 2018/08/03 | 1 | 96.20 | 5 | 95.78 | 94.50 | -4 | 2,579 | -0.16% |
|
| 2018/08/02 | 3 | 94.50 | 3 | 94.57 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/08/01 | 1 | 91.10 | 1 | 91.30 | 91.00 | 0 | 2,594 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 2,684 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 91.40 | 91.20 | -1 | 2,707 | -0.04% |
|
| 2018/07/25 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/24 | 1 | 90.10 | 3 | 90.37 | 91.60 | -2 | 2,782 | -0.07% |
|
| 2018/07/23 | 2 | 89.65 | 0 | 0.00 | 88.90 | 2 | 2,853 | 0.07% |
|
| 2018/07/20 | 1 | 92.10 | 3 | 92.17 | 92.00 | -2 | 2,843 | -0.07% |
|
| 2018/07/17 | 1 | 94.60 | 1 | 95.50 | 94.20 | 0 | 2,888 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 2,918 | -0.03% |
|
| 2018/07/13 | 9 | 96.59 | 1 | 97.00 | 95.50 | 8 | 2,939 | 0.27% |
|
| 2018/07/12 | 3 | 93.90 | 0 | 0.00 | 94.00 | 3 | 2,932 | 0.10% |
|
| 2018/07/11 | 1 | 92.70 | 1 | 93.50 | 93.20 | 0 | 2,964 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 3,055 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 93.40 | 94.70 | -2 | 3,074 | -0.07% |
|
| 2018/07/05 | 1 | 94.30 | 1 | 94.60 | 94.30 | 0 | 3,102 | 0.00% |
|
| 2018/07/04 | 1 | 98.00 | 0 | 0.00 | 95.80 | 1 | 3,119 | 0.03% |
|
| 2018/07/03 | 2 | 103.25 | 4 | 102.25 | 101.00 | -2 | 3,149 | -0.06% |
|
| 2018/06/29 | 1 | 100.00 | 1 | 99.50 | 99.80 | 0 | 3,137 | 0.00% |
|
| 2018/06/27 | 1 | 99.50 | 1 | 100.50 | 98.00 | 0 | 3,216 | 0.00% |
|
| 2018/06/26 | 2 | 97.30 | 1 | 97.70 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/22 | 1 | 99.70 | 5 | 98.98 | 99.10 | -4 | 3,397 | -0.12% |
|
| 2018/06/21 | 4 | 102.50 | 1 | 100.50 | 100.50 | 3 | 3,424 | 0.09% |
|
| 2018/06/20 | 3 | 102.67 | 1 | 101.00 | 102.00 | 2 | 3,477 | 0.06% |
|
| 2018/06/19 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 3,482 | 0.03% |
|
| 2018/06/15 | 4 | 111.38 | 4 | 112.38 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/14 | 1 | 109.00 | 2 | 109.00 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 7 | 112.21 | 6 | 109.75 | 109.00 | 1 | 3,563 | 0.03% |
|
| 2018/06/12 | 13 | 114.65 | 5 | 115.80 | 113.50 | 8 | 3,606 | 0.22% |
|
| 2018/06/11 | 2 | 109.00 | 2 | 111.75 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 2 | 107.25 | 0 | 0.00 | 108.00 | 2 | 3,490 | 0.06% |
|
| 2018/06/07 | 24 | 110.21 | 35 | 108.86 | 107.00 | -11 | 3,543 | -0.31% |
|
| 2018/06/05 | 1 | 107.50 | 0 | 0.00 | 105.00 | 1 | 3,823 | 0.03% |
|
| 2018/06/01 | 1 | 103.50 | 1 | 104.50 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 4 | 108.00 | 5 | 108.30 | 102.00 | -1 | 4,023 | -0.02% |
|
| 2018/05/30 | 8 | 102.06 | 12 | 103.13 | 105.00 | -4 | 4,178 | -0.10% |
|
| 2018/05/28 | 2 | 98.30 | 2 | 99.20 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 4,671 | -0.02% |
|
| 2018/05/24 | 1 | 96.50 | 0 | 0.00 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/22 | 4 | 99.63 | 5 | 99.96 | 98.20 | -1 | 5,321 | -0.02% |
|
| 2018/05/21 | 4 | 98.13 | 4 | 97.30 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/15 | 3 | 98.00 | 0 | 0.00 | 97.50 | 3 | 5,422 | 0.06% |
|
| 2018/05/14 | 7 | 99.27 | 8 | 100.25 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/10 | 8 | 100.25 | 9 | 101.33 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 7 | 101.14 | 21 | 100.43 | 99.60 | -14 | 5,667 | -0.25% |
|
| 2018/05/08 | 56 | 99.20 | 43 | 98.91 | 98.10 | 13 | 5,789 | 0.22% |
|
| 2018/05/07 | 8 | 94.40 | 11 | 94.85 | 94.40 | -3 | 5,765 | -0.05% |
|
| 2018/05/04 | 7 | 91.73 | 8 | 92.39 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/03 | 2 | 94.00 | 1 | 94.00 | 93.30 | 1 | 5,862 | 0.02% |
|
| 2018/05/02 | 2 | 96.30 | 0 | 0.00 | 93.30 | 2 | 5,864 | 0.03% |
|
| 2018/04/30 | 2 | 98.05 | 4 | 98.28 | 97.10 | -2 | 5,898 | -0.03% |
|
| 2018/04/27 | 14 | 96.84 | 29 | 95.87 | 97.00 | -15 | 5,901 | -0.25% |
|
| 2018/04/26 | 3 | 104.33 | 1 | 105.00 | 100.00 | 2 | 5,851 | 0.03% |
|
| 2018/04/25 | 1 | 101.00 | 3 | 102.33 | 102.00 | -2 | 5,858 | -0.03% |
|
| 2018/04/24 | 7 | 103.50 | 3 | 102.67 | 101.00 | 4 | 5,928 | 0.07% |
|
| 2018/04/23 | 2 | 110.00 | 4 | 109.00 | 107.00 | -2 | 5,988 | -0.03% |
|
| 2018/04/20 | 3 | 110.00 | 3 | 110.00 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/18 | 3 | 108.00 | 3 | 109.00 | 107.50 | 0 | 6,009 | 0.00% |
|
| 2018/04/17 | 4 | 109.38 | 5 | 107.00 | 107.00 | -1 | 6,038 | -0.02% |
|
| 2018/04/16 | 11 | 112.18 | 15 | 113.27 | 111.50 | -4 | 6,048 | -0.07% |
|
| 2018/04/13 | 1 | 108.00 | 3 | 109.00 | 108.00 | -2 | 6,030 | -0.03% |
|
| 2018/04/12 | 15 | 107.50 | 1 | 109.00 | 108.50 | 14 | 6,065 | 0.23% |
|
| 2018/04/11 | 6 | 111.00 | 10 | 112.15 | 107.50 | -4 | 6,075 | -0.07% |
|
| 2018/04/10 | 10 | 107.95 | 1 | 109.50 | 109.00 | 9 | 6,106 | 0.15% |
|
| 2018/04/09 | 32 | 108.84 | 43 | 109.53 | 110.50 | -11 | 6,211 | -0.18% |
|
| 2018/04/03 | 13 | 101.38 | 11 | 101.91 | 104.00 | 2 | 6,142 | 0.03% |
|
| 2018/04/02 | 2 | 101.25 | 8 | 101.44 | 102.50 | -6 | 6,159 | -0.10% |
|
| 2018/03/31 | 1 | 103.00 | 2 | 103.50 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 13 | 104.23 | 7 | 103.36 | 102.00 | 6 | 6,275 | 0.10% |
|
| 2018/03/29 | 25 | 105.36 | 14 | 102.86 | 104.00 | 11 | 6,326 | 0.17% |
|
| 2018/03/28 | 20 | 108.05 | 28 | 108.70 | 108.50 | -8 | 6,249 | -0.13% |
|
| 2018/03/27 | 3 | 113.00 | 2 | 114.50 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 16 | 111.41 | 8 | 111.94 | 112.00 | 8 | 6,368 | 0.13% |
|
| 2018/03/23 | 5 | 109.20 | 6 | 109.17 | 110.00 | -1 | 6,419 | -0.02% |
|
| 2018/03/22 | 4 | 116.63 | 0 | 0.00 | 115.00 | 4 | 6,456 | 0.06% |
|
| 2018/03/21 | 23 | 118.15 | 22 | 120.05 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 10 | 117.85 | 9 | 117.78 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 6 | 118.58 | 6 | 119.50 | 119.00 | 0 | 7,074 | 0.00% |
|
| 2018/03/16 | 15 | 120.57 | 13 | 120.38 | 118.50 | 2 | 7,085 | 0.03% |
|
| 2018/03/15 | 2 | 116.00 | 3 | 117.50 | 119.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 14 | 119.43 | 15 | 121.00 | 119.00 | -1 | 7,217 | -0.01% |
|
| 2018/03/13 | 6 | 121.67 | 10 | 121.10 | 120.00 | -4 | 7,253 | -0.06% |
|
| 2018/03/12 | 14 | 122.07 | 14 | 123.25 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 28 | 122.96 | 32 | 122.50 | 121.00 | -4 | 7,263 | -0.06% |
|
| 2018/03/08 | 23 | 119.91 | 16 | 120.28 | 118.00 | 7 | 7,053 | 0.10% |
|
| 2018/03/07 | 12 | 119.46 | 12 | 119.29 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 15 | 120.43 | 12 | 120.75 | 120.00 | 3 | 6,982 | 0.04% |
|
| 2018/03/05 | 18 | 125.28 | 10 | 124.65 | 117.50 | 8 | 6,916 | 0.12% |
|
| 2018/03/02 | 63 | 121.52 | 116 | 119.94 | 122.50 | -53 | 6,672 | -0.79% |
大賣/
|
| 2018/03/01 | 82 | 118.85 | 31 | 120.02 | 123.50 | 51 | 6,503 | 0.78% |
|
| 2018/02/27 | 12 | 114.04 | 3 | 115.33 | 112.50 | 9 | 6,202 | 0.15% |
|
| 2018/02/26 | 15 | 119.00 | 66 | 119.98 | 117.00 | -51 | 6,101 | -0.84% |
|
| 2018/02/23 | 29 | 115.59 | 9 | 117.39 | 118.50 | 20 | 5,824 | 0.34% |
|
| 2018/02/22 | 37 | 105.36 | 10 | 104.60 | 108.00 | 27 | 5,674 | 0.48% |
|
| 2018/02/21 | 4 | 99.38 | 5 | 98.92 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 1 | 96.00 | 0 | 0.00 | 94.10 | 1 | 5,546 | 0.02% |
|
| 2018/02/09 | 1 | 94.20 | 0 | 0.00 | 94.50 | 1 | 5,603 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 97.65 | 97.40 | -2 | 5,642 | -0.04% |
|
| 2018/02/07 | 21 | 101.48 | 21 | 99.31 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 4 | 98.73 | 5 | 99.12 | 95.40 | -1 | 5,724 | -0.02% |
|
| 2018/02/05 | 8 | 105.69 | 10 | 106.50 | 106.00 | -2 | 5,663 | -0.04% |
|
| 2018/02/02 | 8 | 110.06 | 20 | 110.00 | 109.50 | -12 | 5,664 | -0.21% |
|
| 2018/02/01 | 9 | 113.67 | 8 | 110.50 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 24 | 112.69 | 7 | 113.14 | 112.50 | 17 | 5,661 | 0.30% |
|
| 2018/01/30 | 3 | 108.50 | 3 | 109.00 | 105.50 | 0 | 5,505 | 0.00% |
|
| 2018/01/29 | 9 | 108.67 | 9 | 110.72 | 109.00 | 0 | 5,525 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 101.50 | 101.00 | -6 | 5,540 | -0.11% |
|
| 2018/01/23 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 5,714 | 0.03% |
|
| 2018/01/18 | 4 | 110.00 | 4 | 109.38 | 105.50 | 0 | 5,893 | 0.00% |
|
| 2018/01/17 | 3 | 107.83 | 6 | 107.67 | 107.50 | -3 | 5,870 | -0.05% |
|
| 2018/01/10 | 1 | 101.00 | 1 | 103.00 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 4 | 105.00 | 0 | 0.00 | 103.00 | 4 | 6,585 | 0.06% |
|
| 2018/01/08 | 6 | 111.00 | 3 | 110.67 | 107.50 | 3 | 6,619 | 0.05% |
|
| 2018/01/04 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 2 | 116.25 | 1 | 113.50 | 113.50 | 1 | 7,049 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 108.83 | 110.00 | -3 | 7,200 | -0.04% |
|