界霖 (5285)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	15	66.07	66.10	-15	153	-9.76%
2024/04/12	0	0.00	1	65.40	65.30	-1	151	-0.66%
2024/03/28	15	63.03	0	0.00	62.10	15	140	10.71%
2024/03/01	0	0.00	9	65.20	65.00	-9	168	-5.35%
2024/02/26	0	0.00	2	66.20	66.30	-2	168	-1.19%
2024/02/23	0	0.00	1	66.30	66.10	-1	168	-0.60%
2024/02/21	0	0.00	2	67.00	66.90	-2	169	-1.18%
2024/01/30	0	0.00	7	66.60	65.90	-7	179	-3.90%
2023/12/06	0	0.00	3	72.70	72.70	-3	310	-0.97%
2023/11/16	0	0.00	1	73.30	73.20	-1	495	-0.20%
2023/09/26	0	0.00	1	80.50	80.50	-1	876	-0.11%
2023/09/07	0	0.00	3	84.40	84.40	-3	868	-0.35%
2023/09/05	21	84.11	0	0.00	85.80	21	844	2.49%
2023/08/29	2	78.80	3	78.97	79.30	-1	787	-0.13%
2023/08/24	7	80.83	7	81.06	80.70	0	784	0.00%
2023/08/23	1	82.90	0	0.00	83.00	1	780	0.13%
2023/08/18	1	78.60	0	0.00	77.90	1	747	0.13%
2023/08/11	1	79.60	0	0.00	79.60	1	761	0.13%
2023/08/08	0	0.00	2	81.20	80.90	-2	757	-0.26%
2023/08/07	2	83.30	0	0.00	83.10	2	745	0.27%
2023/08/02	5	79.64	0	0.00	78.90	5	710	0.70%
2023/08/01	0	0.00	1	80.00	81.40	-1	698	-0.14%
2023/07/31	1	80.00	1	80.30	79.90	0	683	0.00%
2023/07/18	1	79.20	5	79.46	79.50	-4	607	-0.66%
2023/07/14	5	81.40	0	0.00	81.60	5	597	0.84%
2023/07/13	0	0.00	3	82.00	82.10	-3	594	-0.50%
2023/07/03	1	77.00	0	0.00	76.70	1	460	0.22%
2023/06/30	2	75.30	0	0.00	75.90	2	467	0.43%
2023/06/29	2	75.15	0	0.00	75.40	2	465	0.43%
2023/05/04	0	0.00	1	77.80	77.20	-1	1,478	-0.07%
2023/04/27	0	0.00	3	77.90	77.50	-3	1,532	-0.20%
2023/04/13	0	0.00	0.1	84.50	84.50	-0.1	1,468	0.00%
2023/04/11	0	87.80	0	0.00	87.20	0	1,440	0.00%
2023/04/06	0	87.40	0	0.00	87.60	0	1,414	0.00%
2023/03/28	1	92.00	0	0.00	86.90	1	1,360	0.07%
2023/03/27	0	0.00	6	88.13	89.20	-6	1,304	-0.46%
2023/03/24	2	90.90	1	91.80	89.40	1	1,290	0.08%
2023/03/22	5	88.56	0.1	89.00	88.80	4.9	1,182	0.41%
2023/03/20	1	85.50	1	85.90	85.60	0	1,117	0.00%
2023/03/10	0	0.00	1	87.20	87.70	-1	1,054	-0.09%
2023/03/09	1	90.50	0	0.00	90.50	1	1,031	0.10%
2023/03/08	1	88.10	1	92.00	92.00	0	966	0.00%
2023/03/07	0.1	81.90	0	0.00	83.90	0.1	752	0.01%
2023/02/16	0	0.00	1	79.30	79.00	-1	604	-0.17%
2023/02/14	0	0.00	1	77.70	76.00	-1	549	-0.18%
2023/02/10	1	75.50	1	76.00	75.40	0	537	0.00%
2023/02/08	2	79.50	0	0.00	78.50	2	515	0.39%
2023/02/06	1	77.50	1	77.20	77.50	0	429	0.00%
2023/02/03	2	77.90	3	78.40	75.20	-1	382	-0.26%
2023/01/31	0	0.00	1	65.50	67.50	-1	242	-0.41%
2022/12/16	1	63.30	0	0.00	63.10	1	355	0.28%
2022/12/07	0	0.00	1	65.70	65.20	-1	383	-0.26%
2022/12/05	1	69.00	0	0.00	68.70	1	377	0.26%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/28	0	0.00	1	68.10	68.50	-1	384	-0.26%
2022/11/18	1	64.50	0	0.00	63.80	1	369	0.27%
2022/11/02	0	0.00	1	62.50	62.40	-1	413	-0.24%
2022/11/01	0	0.00	1	61.30	61.90	-1	412	-0.24%
2022/10/28	1	59.40	0	0.00	59.20	1	415	0.24%
2022/10/27	0	0.00	1	60.90	61.30	-1	414	-0.24%
2022/10/26	1	59.50	0	0.00	58.80	1	414	0.24%
2022/10/24	1	61.20	1	62.30	61.10	0	416	0.00%
2022/10/19	1	62.50	0	0.00	61.70	1	404	0.25%
2022/10/18	0	0.00	1	63.40	64.70	-1	400	-0.25%
2022/10/11	1	65.00	0	0.00	64.10	1	405	0.25%
2022/10/06	0	0.00	1	68.70	68.90	-1	429	-0.23%
2022/09/26	1	69.20	0	0.00	69.50	1	449	0.22%
2022/08/19	0	0.00	1	88.10	87.70	-1	608	-0.16%
2022/08/12	1	87.50	0	0.00	86.10	1	592	0.17%
2022/07/26	0	0.00	2	80.70	80.50	-2	637	-0.31%
2022/07/15	1	80.80	1	81.30	80.40	0	657	0.00%
2022/07/14	0	0.00	1	74.30	75.90	-1	642	-0.16%
2022/07/11	0	0.00	1	77.60	78.00	-1	654	-0.15%
2022/07/01	1	88.70	0	0.00	87.00	1	684	0.15%
2022/06/28	1	95.00	0	0.00	94.50	1	734	0.14%
2022/06/23	0	0.00	1	90.30	89.60	-1	918	-0.11%
2022/06/17	1	90.30	0	0.00	91.30	1	949	0.11%
2022/06/16	15	93.07	16	93.90	91.80	-1	948	-0.11%
2022/06/15	1	93.20	1	94.80	91.10	0	929	0.00%
2022/06/13	1	91.20	1	93.00	91.20	0	902	0.00%
2022/05/12	0	0.00	1	81.10	79.20	-1	986	-0.10%
2022/04/26	1	89.00	0	0.00	88.80	1	990	0.10%
2022/04/15	15	95.23	15	95.73	94.00	0	1,023	0.00%
2022/04/12	1	93.60	0	0.00	94.90	1	1,043	0.10%
2022/04/11	1	92.10	0	0.00	94.50	1	1,048	0.10%
2022/04/07	16	98.22	17	98.66	95.50	-1	1,137	-0.09%
2022/04/06	10	101.50	0	0.00	100.00	10	1,112	0.90%
2022/04/01	11	101.59	10	102.50	103.00	1	1,104	0.09%
2022/03/31	10	103.50	20	103.75	104.00	-10	1,093	-0.91%
2022/03/30	57	105.32	56	105.86	105.00	1	1,082	0.09%
2022/03/29	1	101.00	0	0.00	99.90	1	943	0.11%
2022/03/24	0	0.00	3	96.33	97.50	-3	897	-0.33%
2022/03/22	2	96.30	3	96.77	96.90	-1	934	-0.11%
2022/03/21	2	97.00	0	0.00	96.80	2	961	0.21%
2022/03/17	0	0.00	1	93.20	93.80	-1	1,035	-0.10%
2022/03/08	1	92.70	0	0.00	89.80	1	1,133	0.09%
2022/03/03	1	100.50	1	102.00	102.00	0	1,164	0.00%
2022/02/22	1	98.90	0	0.00	98.70	1	1,330	0.08%
2022/02/17	1	100.00	0	0.00	99.30	1	1,627	0.06%
2022/02/15	2	100.50	2	102.00	98.70	0	1,784	0.00%
2022/02/11	0	0.00	1	99.00	98.80	-1	1,806	-0.06%
2022/01/26	1	90.60	2	90.35	89.60	-1	2,339	-0.04%
2022/01/19	1	96.30	0	0.00	95.30	1	3,460	0.03%
2022/01/07	0	0.00	1	99.30	99.90	-1	4,513	-0.02%
2021/12/30	0	0.00	1	106.50	108.00	-1	5,186	-0.02%
2021/12/27	1	104.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	1	106.00	106.00	-1	5,236	-0.02%
2021/12/23	1	104.00	1	106.00	104.50	0	5,246	0.00%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/15	2	103.50	3	103.67	102.00	-1	5,341	-0.02%
2021/12/09	0	0.00	1	105.50	105.50	-1	5,391	-0.02%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/29	6	102.00	12	104.25	107.00	-6	6,001	-0.10%
2021/11/26	1	105.50	0	0.00	105.00	1	6,113	0.02%
2021/11/25	0	0.00	1	112.00	109.00	-1	6,191	-0.02%
2021/11/24	8	110.75	10	111.00	110.00	-2	6,325	-0.03%
2021/11/23	5	114.00	5	116.50	112.50	0	6,445	0.00%
2021/11/19	0	0.00	1	119.50	117.00	-1	6,913	-0.01%
2021/11/18	5	119.00	0	0.00	116.50	5	7,221	0.07%
2021/11/17	6	120.42	13	121.88	121.50	-7	7,375	-0.09%
2021/11/16	11	120.45	3	120.83	120.00	8	7,392	0.11%
2021/11/15	3	117.67	1	116.50	117.50	2	7,335	0.03%
2021/11/12	0	0.00	2	112.00	110.00	-2	7,293	-0.03%
2021/11/11	1	110.50	0	0.00	109.50	1	7,307	0.01%
2021/11/10	3	106.50	4	107.88	109.00	-1	7,333	-0.01%
2021/11/09	1	108.00	3	109.17	108.00	-2	7,410	-0.03%
2021/11/08	4	109.00	1	110.50	107.00	3	7,493	0.04%
2021/11/05	5	109.20	7	110.43	113.00	-2	7,512	-0.03%
2021/11/04	8	115.50	6	115.00	111.50	2	7,457	0.03%
2021/11/03	16	113.41	41	114.48	112.50	-25	7,472	-0.33%
2021/11/02	33	133.03	19	130.21	121.00	14	7,334	0.19%
2021/11/01	4	127.25	8	129.44	134.00	-4	7,001	-0.06%
2021/10/29	33	122.73	17	123.09	122.00	16	6,763	0.24%
2021/10/28	8	120.50	1	121.00	117.50	7	6,561	0.11%
2021/10/27	1	117.50	1	111.00	117.50	0	6,472	0.00%
2021/10/26	1	114.00	1	115.00	114.00	0	6,455	0.00%
2021/10/25	4	118.75	2	118.00	119.50	2	6,437	0.03%
2021/10/21	0	0.00	10	118.50	115.00	-10	6,527	-0.15%
2021/10/20	5	119.70	3	118.00	118.50	2	6,534	0.03%
2021/10/19	1	118.50	2	117.75	116.50	-1	6,678	-0.01%
2021/10/18	4	117.00	1	115.00	114.50	3	6,824	0.04%
2021/10/15	39	115.91	29	115.43	114.50	10	6,660	0.15%
2021/10/13	1	108.00	1	108.50	107.00	0	6,560	0.00%
2021/10/08	10	109.10	10	106.45	108.50	0	6,618	0.00%
2021/10/05	0	0.00	5	89.00	91.10	-5	7,030	-0.07%
2021/10/01	1	92.10	1	91.60	90.30	0	7,364	0.00%
2021/09/30	1	92.60	1	94.00	94.70	0	7,500	0.00%
2021/09/28	1	97.20	1	98.00	97.30	0	7,817	0.00%
2021/09/24	0	0.00	1	97.60	96.10	-1	7,876	-0.01%
2021/09/23	1	97.00	0	0.00	96.00	1	7,990	0.01%
2021/09/17	1	96.80	4	96.90	97.50	-3	8,078	-0.04%
2021/09/16	1	99.50	0	0.00	97.70	1	8,268	0.01%
2021/09/15	1	101.50	1	103.00	100.50	0	8,393	0.00%
2021/09/14	0	0.00	3	103.83	100.00	-3	8,484	-0.04%
2021/09/13	1	100.50	0	0.00	101.00	1	8,540	0.01%
2021/09/10	3	100.20	6	99.92	101.50	-3	8,600	-0.03%
2021/09/09	1	97.00	2	100.00	101.00	-1	8,647	-0.01%
2021/09/08	7	101.43	6	102.67	98.50	1	8,609	0.01%
2021/09/07	5	103.70	5	105.20	106.50	0	8,499	0.00%
2021/09/06	6	106.25	6	107.42	105.50	0	8,405	0.00%
2021/09/03	3	110.33	2	111.50	111.00	1	8,303	0.01%
2021/09/02	11	116.00	3	114.17	108.00	8	8,209	0.10%
2021/09/01	2	116.75	1	115.50	114.50	1	7,996	0.01%
2021/08/31	1	119.00	1	121.00	118.50	0	7,892	0.00%
2021/08/30	4	119.50	4	122.13	120.50	0	7,903	0.00%
2021/08/27	2	122.50	5	119.50	122.00	-3	7,758	-0.04%
2021/08/26	3	128.33	8	129.81	128.50	-5	7,600	-0.07%
2021/08/25	11	129.95	11.1	131.01	130.00	-0.1	7,426	0.00%
2021/08/24	11.1	125.72	17	124.44	128.50	-5.9	7,072	-0.08%
2021/08/23	16	118.28	16	117.59	120.50	0	6,736	0.00%
2021/08/20	15	109.90	14	108.32	111.00	1	6,564	0.02%
2021/08/19	7	106.57	7	107.93	102.00	0	6,448	0.00%
2021/08/18	2	104.75	2	102.00	107.50	0	6,360	0.00%
2021/08/17	4	107.13	2	105.75	100.50	2	6,298	0.03%
2021/08/16	5	109.10	3	110.17	109.50	2	6,241	0.03%
2021/08/13	0	0.00	2	112.00	114.00	-2	6,182	-0.03%
2021/08/12	6	118.00	1	107.50	118.00	5	6,081	0.08%
2021/08/11	0	0.00	1	108.50	109.00	-1	5,956	-0.02%
2021/08/09	2	116.50	4	118.00	114.50	-2	5,848	-0.03%
2021/08/06	9	114.11	13	114.88	115.00	-4	5,721	-0.07%
2021/08/05	12	115.04	5	114.00	117.00	7	5,650	0.12%
2021/08/04	7	111.79	7	112.00	111.00	0	5,599	0.00%
2021/07/27	0	0.00	1	124.01	119.50	-1	5,337	-0.02%
2021/07/26	0	0.00	0.1	128.00	132.00	-0.1	5,253	0.00%
2021/07/23	2	132.75	4	132.75	129.50	-2	5,173	-0.04%
2021/07/22	5	133.30	8	134.44	131.50	-3	4,947	-0.06%
2021/07/21	1	130.50	1	127.00	128.00	0	4,731	0.00%
2021/07/19	1	131.00	1	132.50	131.00	0	4,649	0.00%
2021/07/16	1	127.50	2	126.75	127.00	-1	4,503	-0.02%
2021/07/15	3	121.67	0.1	119.00	122.50	2.9	4,371	0.07%
2021/07/14	3	123.33	4	121.75	119.00	-1	4,266	-0.02%
2021/07/13	5	124.30	6	122.67	120.50	-1	3,932	-0.03%
2021/07/12	2	123.75	0	0.00	124.50	2	3,619	0.06%
2021/07/09	4	107.88	15	107.37	113.50	-11	3,469	-0.32%
2021/07/08	2	105.75	3	105.67	103.50	-1	3,171	-0.03%
2021/07/07	4	104.00	7.2	104.78	103.00	-3.2	3,111	-0.10%
2021/07/06	5.2	100.67	3	100.23	99.80	2.2	2,974	0.07%
2021/07/05	14	104.41	7	103.09	107.00	7	2,870	0.24%
2021/07/02	19	95.59	1	96.50	97.50	18	2,670	0.67%
2021/07/01	0	0.00	10	88.15	92.00	-10	2,607	-0.38%
2021/06/30	0.2	97.92	0	0.00	96.20	0.2	2,543	0.01%
2021/06/29	1	96.20	2	96.65	96.80	-1	2,420	-0.04%
2021/06/28	2	95.10	5	94.10	94.40	-3	2,371	-0.13%
2021/06/25	10	98.97	6	98.80	96.50	4	2,348	0.17%
2021/06/24	2	96.70	1	96.50	94.80	1	2,157	0.05%
2021/06/23	0	0.00	2	88.65	89.40	-2	1,999	-0.10%
2021/06/22	1	88.30	0	0.00	85.20	1	1,883	0.05%
2021/06/21	1	84.20	3	82.93	83.60	-2	1,760	-0.11%
2021/06/18	4	82.83	3	83.33	82.00	1	1,727	0.06%
2021/06/09	0	0.00	2	76.95	77.20	-2	2,273	-0.09%
2021/06/08	1	79.00	0	0.00	77.60	1	2,338	0.04%
2021/06/07	13	80.16	0	0.00	80.80	13	2,346	0.55%
2021/05/25	0	0.00	1	67.90	68.50	-1	2,170	-0.05%
2021/05/14	3	63.73	3	61.40	61.40	0	2,206	0.00%
2021/04/28	1	84.10	1	84.50	83.40	0	2,119	0.00%
2021/04/23	0	0.00	2	80.60	81.00	-2	2,171	-0.09%
2021/04/22	2	80.75	0	0.00	77.90	2	2,149	0.09%
2021/04/19	0	0.00	1	83.00	82.00	-1	2,132	-0.05%
2021/04/13	1	81.50	1	79.00	78.80	0	2,146	0.00%
2021/03/31	0	0.00	6	77.57	77.90	-6	2,713	-0.22%
2021/03/30	5	78.54	3	78.80	78.50	2	2,692	0.07%
2021/03/29	0	0.00	1	75.00	76.70	-1	2,668	-0.04%
2021/03/25	1	74.40	0	0.00	73.80	1	2,651	0.04%
2021/03/24	5	74.90	0	0.00	75.10	5	2,655	0.19%
2021/03/19	61	81.37	62	81.95	78.20	-1	2,620	-0.04%
2021/03/18	2	79.55	14	79.86	81.40	-12	2,258	-0.53%
2021/03/15	5	75.40	2	75.70	75.30	3	2,237	0.13%
2021/03/12	0	0.00	1	74.80	73.50	-1	2,273	-0.04%
2021/03/11	1	74.00	1	74.00	74.40	0	2,249	0.00%
2021/03/10	0	0.00	1	70.00	69.50	-1	2,221	-0.05%
2021/03/08	0	0.00	1	69.30	69.10	-1	2,234	-0.04%
2021/02/24	0	0.00	1	72.10	72.00	-1	2,378	-0.04%
2021/02/18	1	71.00	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	68.50	3	69.63	69.80	-2	2,474	-0.08%
2021/01/29	1	66.90	0	0.00	66.10	1	2,420	0.04%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/19	11	77.72	14	75.93	74.50	-3	2,258	-0.13%
2021/01/14	0	0.00	1	70.80	72.50	-1	2,039	-0.05%
2021/01/12	4	69.90	2	70.60	69.70	2	1,993	0.10%
2021/01/08	0	0.00	2	71.35	69.90	-2	1,932	-0.10%
2021/01/07	1	70.50	1	72.50	71.30	0	1,906	0.00%
2021/01/06	1	70.10	1	73.10	69.60	0	1,878	0.00%
2021/01/05	1	74.50	5	72.00	72.00	-4	1,824	-0.22%
2021/01/04	17	77.57	12	76.80	75.80	5	1,748	0.29%
2020/12/31	6	75.68	8	75.60	75.80	-2	1,645	-0.12%
2020/12/30	31	74.87	20	74.04	72.90	11	1,544	0.71%
2020/12/29	3	73.97	1	72.50	72.00	2	1,433	0.14%
2020/12/28	49	73.33	49	73.43	74.80	0	1,366	0.00%
2020/12/25	3	70.10	0	0.00	70.10	3	1,149	0.26%
2020/12/14	1	64.60	0	0.00	65.50	1	959	0.10%
2020/12/11	1	66.30	0	0.00	66.30	1	946	0.11%
2020/12/10	1	66.40	1	66.60	66.30	0	908	0.00%
2020/12/08	1	67.90	0	0.00	67.90	1	756	0.13%
2020/12/04	1	56.30	1	56.80	57.40	0	616	0.00%
2020/11/30	0	0.00	5	57.90	57.70	-5	556	-0.90%
2020/11/23	4	55.55	5	54.68	54.40	-1	403	-0.25%
2020/11/20	11	54.82	10	55.20	55.00	1	385	0.26%
2020/11/19	5	54.30	0	0.00	54.30	5	310	1.61%
2020/06/24	0	0.00	5	48.40	48.05	-5	426	-1.17%
2020/06/22	0	0.00	1	45.30	45.30	-1	389	-0.26%
2020/06/10	0	0.00	2	45.35	45.35	-2	423	-0.47%
2020/06/04	0	0.00	1	46.40	46.00	-1	442	-0.23%
2020/06/03	9	46.16	0	0.00	47.15	9	412	2.18%
2020/02/07	0	0.00	2	60.90	60.00	-2	795	-0.25%
2020/02/04	1	61.60	1	61.20	61.10	0	804	0.00%
2020/02/03	2	60.30	0	0.00	60.70	2	816	0.24%
2020/01/16	0	0.00	1	72.50	72.00	-1	730	-0.14%
2020/01/15	1	73.20	0	0.00	72.10	1	709	0.14%
2020/01/03	1	71.80	1	71.10	71.10	0	514	0.00%
2020/01/02	0	0.00	1	71.30	71.30	-1	453	-0.22%
2019/11/19	2	65.50	1	64.00	64.50	1	250	0.40%
2019/11/12	0	0.00	2	59.50	59.90	-2	185	-1.08%
2019/10/31	2	60.60	0	0.00	60.10	2	141	1.41%
2018/11/29	0	0.00	1	71.30	71.50	-1	215	-0.46%
2018/11/21	1	70.20	0	0.00	71.20	1	218	0.46%
2018/11/20	0	0.00	1	73.50	71.10	-1	217	-0.46%
2018/11/16	0	0.00	0	69.60	70.00	0	217	0.00%
2018/11/01	0	68.60	0	0.00	68.00	0	228	0.00%
2018/10/22	1	73.50	0	0.00	73.00	1	235	0.42%
2018/09/20	0	0.00	0.1	77.30	76.30	-0.1	184	-0.04%
2018/09/17	0	81.00	0	0.00	77.20	0	189	0.01%
2018/09/10	0	79.00	0	0.00	78.50	0	202	0.01%
2018/08/27	0	0.00	1	79.20	78.90	-1	367	-0.27%
2018/08/20	0	79.60	0	0.00	79.60	0	382	0.01%
2018/08/16	0	0.00	0	88.00	79.60	0	392	-0.01%
2018/08/15	0	0.00	0	89.10	80.00	0	393	-0.01%
2018/08/14	0.1	81.10	0	0.00	81.00	0.1	395	0.01%
2018/08/13	0	0.00	1	80.10	80.50	-1	398	-0.25%
2018/08/10	1	83.60	0	0.00	82.80	1	393	0.25%
2018/08/09	1	80.80	0	0.00	81.00	1	390	0.26%
2018/08/08	0	0.00	1	81.50	81.00	-1	392	-0.25%
2018/07/13	1	81.20	0	0.00	81.10	1	434	0.23%
2018/06/14	2	93.60	2	95.05	90.70	0	450	0.00%
2018/06/12	1	90.50	0	0.00	88.10	1	358	0.28%
2018/06/06	0	0.00	0	87.00	86.80	0	459	-0.01%
2018/06/04	0	0.00	2	86.10	88.70	-2	476	-0.42%
2018/05/29	0	0.00	1	84.00	85.00	-1	475	-0.21%
2018/05/25	2	86.15	1	86.80	84.80	1	484	0.21%
2018/05/17	0	81.80	0	0.00	81.00	0	501	0.00%
2018/04/26	0	0.00	1	85.00	85.00	-1	587	-0.17%
2018/04/16	0	0.00	5	92.60	92.10	-5	666	-0.75%
2018/04/09	5	92.00	0	0.00	91.80	5	921	0.54%
2018/03/13	4	99.15	4	98.10	94.40	0	1,307	0.00%
2018/03/09	3	93.67	1	93.00	93.00	2	1,217	0.16%
2018/03/06	1	92.10	0	0.00	92.10	1	1,199	0.08%
2018/01/22	1	93.50	1	93.70	93.80	0	1,352	0.00%
2018/01/16	1	93.00	1	91.50	91.10	0	1,437	0.00%
2018/01/15	0	0.00	3	90.30	90.00	-3	1,456	-0.21%
2018/01/11	0	0.00	1	88.20	88.20	-1	1,489	-0.07%
2018/01/09	5	90.18	2	90.35	90.10	3	1,483	0.20%
2018/01/08	1	93.10	0	0.00	88.70	1	1,469	0.07%
2018/01/03	4	99.68	5	98.96	98.80	-1	1,381	-0.07%
2018/01/02	7	97.71	6	97.67	95.10	1	1,323	0.08%