加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.67%
  • 成交量
    1,053張
  • 產業
    上市 電子通路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.2268.2000.00270.000.21,9600.01%
2024/05/161266.001263.50263.5001,8640.00%
2024/05/151262.001261.00260.0001,8410.00%
2024/05/141261.0000.00259.5011,8370.05%
2024/05/1300.000.1259.50260.00-0.11,833-0.01%
2024/05/101.1263.5500.00258.001.11,8260.06%
2024/05/090.1258.0000.00257.000.11,8010.01%
2024/05/081.1257.770.1258.00262.0011,7870.06%
2024/05/076256.084261.75263.0021,7640.11%
2024/05/061251.501251.00251.0001,6960.00%
2024/05/031252.501.1253.00249.50-0.11,671-0.01%
2024/05/020.2246.5000.00248.000.21,6330.01%
2024/04/292251.752.1252.47253.00-0.11,6070.00%
2024/04/261248.501248.52250.5001,5940.00%
2024/04/250.1250.001252.50248.00-0.91,570-0.06%
2024/04/241255.001253.50253.5001,5550.00%
2024/04/232254.752254.75251.5001,5320.00%
2024/04/221254.502251.50249.50-11,492-0.07%
2024/04/194263.752261.75258.0021,4340.14%
2024/04/172259.502267.25265.0001,2320.00%
2024/04/164.1256.593257.00251.501.11,0950.10%
2024/04/1200.000.3249.87248.50-0.3910-0.03%
2024/04/110243.2500.00242.0008860.00%
2024/04/100.2246.1500.00244.500.28660.03%
2024/04/094258.0000.00252.0048430.47%
2024/04/0300.001238.00239.00-1736-0.14%
2024/04/0200.001230.00236.00-1714-0.14%
2024/04/011227.0000.00224.5016840.15%
2024/03/221216.5000.00216.5016240.16%
2024/03/071210.001210.50208.5004500.00%
2023/11/1700.000.1184.00184.50-0.1377-0.02%
2023/10/042163.5000.00163.5024140.48%
2023/10/020172.000172.00171.5003930.00%
2023/08/2200.000167.50166.500544-0.01%
2023/08/161169.0000.00169.5015150.19%
2023/08/150171.5000.00168.5005060.01%
2023/08/140174.0000.00169.5005040.00%
2023/08/111175.0000.00175.5014910.20%
2023/07/2600.002182.00181.00-2461-0.43%
2023/07/1900.001185.00182.00-1487-0.21%
2023/06/261182.0300.00182.0014590.22%
2023/06/140191.5000.00188.0004490.00%
2023/06/090188.5000.00187.0004660.00%
2023/06/060197.5000.00197.5004300.00%
2023/06/050198.5000.00197.0004250.00%
2023/06/0100.001197.50201.00-1441-0.23%
2023/05/301198.500202.50201.5014280.23%
2023/05/2900.000197.00198.0004170.00%
2023/05/1900.002189.75190.50-2429-0.47%
2023/05/0900.000187.00187.5004450.00%
2023/05/050187.0000.00185.0004580.00%
2023/05/041187.5000.00187.5014630.22%
2023/04/0700.000190.00189.5003840.00%
2023/03/0900.001194.00195.00-1358-0.28%
2023/03/0800.001193.50194.00-1362-0.28%
2023/03/071194.001194.50195.5003560.00%
2023/03/0600.001194.99195.00-1343-0.29%
2023/03/0300.000187.00188.0003280.00%
2023/03/022184.500184.50185.0023230.62%
2023/03/0100.000183.50183.0003240.00%
2023/02/2300.001181.00181.50-1318-0.32%
2023/02/2200.000177.00177.5003100.00%
2023/02/2000.000176.50176.5003110.00%
2023/02/1700.000174.00174.5003080.00%
2023/02/1600.002173.25173.00-2308-0.65%
2023/02/1400.000172.00171.5003040.00%
2023/02/1000.000171.50171.5003050.00%
2023/02/0900.000170.00169.5002990.00%
2023/02/0100.000170.00168.0002870.00%
2023/01/1100.000165.50165.5003060.00%
2022/12/0600.000171.50172.5003600.00%
2022/12/0500.000169.50170.5003560.00%
2022/11/2100.000165.50164.5003560.00%
2022/11/1800.000165.50166.0003590.00%
2022/11/1700.000160.50165.0003560.00%
2022/11/1100.000159.50160.0003490.00%
2022/11/0900.000158.50158.5003460.00%
2022/09/1500.001168.50169.00-1384-0.26%
2022/09/1200.000166.00164.5003870.00%
2022/09/0800.000164.50164.5003900.00%
2022/08/1100.000164.25164.0004200.00%
2022/08/101160.0000.00160.5014140.24%
2022/08/0500.000156.00157.0004150.00%
2022/08/0100.000158.00158.5004250.00%
2022/07/2900.000153.50154.0004190.00%
2022/07/2700.000151.00152.5004130.00%
2022/06/290141.5000.00142.0004020.00%
2022/06/270145.5000.00145.0004000.00%
2022/06/220153.0000.00150.0003780.00%
2022/06/090161.500161.50161.0003570.00%
2022/06/071166.0000.00166.5013340.30%
2022/05/262163.0000.00161.5023340.60%
2022/05/2400.001164.50163.00-1347-0.29%
2022/05/110164.5000.00159.5004100.00%
2022/05/101161.0000.00162.5014070.25%
2022/05/091165.5000.00163.0014140.24%
2022/04/141185.5000.00178.0015320.19%
2022/02/2300.001173.50174.50-1620-0.16%
2022/02/171177.0000.00177.0016230.16%
2022/02/1600.001174.50175.00-1619-0.16%
2022/02/151174.000174.00171.5016140.16%
2022/02/1100.000170.00171.0006000.00%
2022/02/101170.0000.00170.0015990.17%
2022/01/191166.002167.75169.00-1550-0.18%
2022/01/181169.5000.00168.5015420.18%
2022/01/1700.001170.00171.50-1532-0.19%
2022/01/050167.5000.00168.0004200.00%
2022/01/0400.000.5166.00168.00-0.5398-0.13%
2021/12/2900.001155.50156.50-1346-0.29%
2021/12/2300.001153.00151.50-1338-0.30%
2021/11/291145.0000.00145.0015010.20%
2021/11/1700.000149.00150.5004830.00%
2021/11/1500.000144.50145.5004690.00%
2021/11/1100.000142.50144.0004700.00%
2021/11/0800.001141.00140.00-1467-0.21%
2021/10/1300.000135.50136.5005630.00%
2021/09/0300.000141.50145.0005550.00%
2021/09/0100.000.2134.50134.50-0.2509-0.03%
2021/08/0200.000134.00134.5008310.00%
2021/07/2300.000.5132.00131.50-0.5850-0.06%
2021/07/0600.001130.50131.00-1887-0.11%
2021/07/051129.0000.00129.0018880.11%
2021/06/211120.502120.50121.00-1963-0.10%
2021/06/112123.7500.00123.5021,1030.18%
2021/06/0900.001121.50122.50-11,115-0.09%
2021/05/282.5130.6000.00131.002.51,0290.24%
2021/05/260.5130.4700.00130.500.51,0070.05%
2021/05/1400.000.5126.50125.00-0.51,014-0.05%
2021/04/2300.003136.50137.00-31,010-0.30%
2021/04/013135.5000.00136.0039140.33%
2021/03/311135.5000.00136.5019060.11%
2021/03/220.5134.0000.00134.500.58310.06%
2021/03/171128.501129.00128.0007670.00%
2021/03/0900.0010118.50119.50-10716-1.40%
2021/03/0815120.0000.00119.00157122.11%
2021/02/2300.001122.50122.50-1699-0.14%
2021/02/221122.5000.00122.5016990.14%
2021/02/191124.0000.00124.0016960.14%
2021/01/2200.002126.00126.00-2753-0.27%
2021/01/1100.001121.50121.00-1675-0.15%
2020/12/0900.002123.00122.50-2679-0.29%
2020/12/0700.002124.00123.50-2669-0.30%
2020/12/0200.004121.00122.50-4669-0.60%
2020/11/2400.001122.00123.00-1673-0.15%
2020/11/231122.5000.00123.0016700.15%
2020/11/162124.0000.00123.5026740.30%
2020/10/291113.501114.00115.0006920.00%
2020/10/1300.001113.50115.00-1869-0.12%
2020/10/121113.0000.00113.0018760.11%
2020/08/281120.0000.00120.5011,2040.08%
2020/08/0500.000.7124.00124.00-0.71,184-0.06%
2020/07/1300.001112.50113.00-11,086-0.09%
2020/07/1000.001113.50112.00-11,085-0.09%
2020/07/0900.001120.00122.00-11,026-0.10%
2020/07/061117.5000.00117.5019420.11%
2020/06/240.5109.5000.00109.500.59380.05%
2020/06/220.5109.0000.00109.000.59660.05%
2020/05/2200.001106.00104.50-11,079-0.09%
2020/05/211104.000105.50106.0011,0660.09%
2020/05/1500.000103.00102.5001,0550.00%
2020/05/1200.000103.50102.5001,0560.00%
2020/04/2700.00098.8098.5001,0790.00%
2020/04/1700.00097.0096.8001,1200.00%
2020/03/2500.00184.3084.30-11,019-0.10%
2020/03/2400.00281.7082.20-21,006-0.20%
2020/03/2000.00280.7080.50-2992-0.20%
2020/03/19175.60577.2075.60-4987-0.41%
2020/03/110102.5000.00101.5001,0420.00%
2020/03/092101.0000.00100.0021,0350.19%
2020/03/0400.003103.50103.00-31,029-0.29%
2020/02/271103.5000.00104.0011,0590.09%
2020/02/1200.002110.50110.50-21,103-0.18%
2020/02/0600.004108.75109.50-41,087-0.37%
2020/02/041105.0000.00105.0011,0710.09%
2020/01/303106.5000.00104.0031,0510.29%
2020/01/2000.000114.00114.0001,0150.00%
2020/01/1600.001110.50113.50-11,012-0.10%
2020/01/131108.5000.00108.0011,0290.10%
2020/01/081102.5000.00102.5011,0670.09%
2020/01/0600.001103.50104.00-11,106-0.09%
2019/12/311105.5000.00105.5011,1120.09%
2019/12/241106.5000.00107.0011,1690.09%
2019/12/163110.0000.00109.5031,1700.26%
2019/12/1300.002110.00110.00-21,174-0.17%
2019/12/121112.0000.00109.5011,1860.08%
2019/12/1111108.1410109.50111.0011,1600.09%
2019/12/102106.7500.00105.5021,1200.18%
2019/12/0400.00199.50101.00-11,011-0.10%
2019/11/27199.90199.60100.0001,0220.00%
2019/11/265100.6000.00100.0051,0210.49%
2019/11/253100.671100.00101.0021,0000.20%
2019/11/22199.9000.00100.0019860.10%
2019/11/21199.7000.00100.0019760.10%
2019/10/29196.5000.0096.2011,0450.10%
2019/10/1800.001100.00100.00-11,019-0.10%
2019/08/15191.0000.0091.7015910.17%
2019/07/30184.0000.0083.4015360.19%
2019/07/23083.3000.0083.4005450.00%
2019/07/18186.7000.0086.7015330.19%
2019/07/16187.0000.0087.0015390.19%
2019/07/1200.00586.0086.30-5539-0.93%
2019/07/0200.00184.8085.00-1567-0.18%
2019/07/0100.00184.0084.40-1563-0.18%
2019/06/11582.4000.0082.4056260.80%
2019/05/2800.00281.5080.30-2650-0.31%
2019/05/24281.8000.0081.1026570.30%
2019/05/14183.20184.0085.0006490.00%
2019/05/06187.40286.2585.80-1598-0.17%
2019/04/2500.00187.5087.40-1551-0.18%
2019/04/22184.7000.0085.0014990.20%
2019/04/17184.3000.0084.3014830.21%
2019/04/1500.00183.3083.20-1470-0.21%
2019/03/2600.00180.1080.00-1429-0.23%
2019/03/1800.000.175.7075.80-0.1376-0.02%
2019/03/07076.0000.0076.0003840.00%
2019/02/27176.5000.0076.5013970.25%
2019/02/1400.00073.9073.700398-0.01%
2018/12/2500.000.768.9068.80-0.7550-0.12%
2018/10/3000.00161.0061.30-1520-0.19%
2018/10/01071.3000.0071.1005720.00%
2018/09/2000.000.170.6070.00-0.1574-0.01%
2018/09/17074.0000.0073.6005600.00%
2018/09/10071.9000.0070.9005740.00%
2018/09/03078.0000.0077.1005750.00%
2018/08/27077.0000.0076.3005840.00%
2018/08/2400.000.178.8075.60-0.1583-0.01%
2018/08/2000.000.178.0077.50-0.1570-0.02%
2018/08/160.178.3000.0077.800.15600.01%
2018/08/15183.3000.0083.1015470.18%
2018/08/130.182.3000.0082.000.15140.01%
2018/07/1900.00381.0081.00-3438-0.68%
2018/05/16080.3000.0080.1006530.00%
2018/05/14080.00280.0079.90-2686-0.29%
2018/05/07280.6000.0079.9027050.28%
2018/04/27080.5000.0079.8007810.00%
2018/03/27085.0000.0085.2001,2160.00%
2018/03/26183.80284.7084.00-11,208-0.08%
2018/03/2200.00187.1087.00-11,194-0.08%
2018/03/2100.00086.9086.9001,1870.00%
2018/03/2000.00087.9088.0001,1520.00%
2018/03/0500.00380.7080.20-31,199-0.25%
2018/02/09380.0000.0082.4031,3780.22%
2018/02/08182.9000.0083.0011,3880.07%
2018/02/0600.00281.4081.10-21,385-0.14%
2018/01/3100.00088.5089.0001,3830.00%
2018/01/3000.00088.3088.4001,3920.00%
2018/01/2400.00089.6089.8001,3730.00%
2018/01/2300.00088.8088.8001,3570.00%
2018/01/22891.90592.4090.5031,3280.23%
2018/01/18388.70087.4087.6031,2400.24%
2018/01/1700.00388.8789.00-31,202-0.25%
2018/01/16586.38785.3987.30-21,156-0.17%
2018/01/1500.00184.1084.10-11,109-0.09%
2018/01/12683.8000.0083.8061,0980.55%
2018/01/0900.00283.4583.00-21,049-0.19%
2018/01/0500.00082.8083.0001,0210.00%
2018/01/0400.00183.2983.00-11,009-0.10%
2018/01/03182.80082.0082.2011,0000.10%
崇越 相關文章