宏遠證 (6015)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	13.15	13.30	-5	2,615	-0.19%
2024/04/22	30	12.70	0	0.00	12.70	30	2,437	1.23%
2024/04/19	1	12.55	1	12.40	12.45	0	2,399	0.00%
2024/04/15	0	0.00	2	13.00	12.90	-2	2,215	-0.09%
2024/04/11	1	13.05	0	0.00	13.05	1	2,057	0.05%
2024/03/29	30	12.15	0	0.00	12.15	30	1,481	2.03%
2024/03/08	25	12.45	0	0.00	12.10	25	942	2.65%
2024/02/23	0	0.00	2	10.95	10.95	-2	562	-0.36%
2024/02/21	3	10.85	0	0.00	10.90	3	544	0.55%
2024/02/20	0	0.00	15	10.90	10.90	-15	548	-2.73%
2024/02/19	3	11.00	0	0.00	11.00	3	543	0.55%
2024/01/22	15	10.40	0	0.00	10.35	15	533	2.81%
2024/01/17	0	0.00	20	10.21	10.05	-20	528	-3.78%
2024/01/15	0	0.00	15	10.45	10.50	-15	515	-2.91%
2023/12/08	10	10.90	0	0.00	10.80	10	413	2.42%
2023/11/20	0	0.00	5	10.45	10.50	-5	483	-1.03%
2023/09/14	0	0.00	0.1	10.95	11.00	-0.1	2,093	0.00%
2023/09/04	1	11.35	0	0.00	11.40	1	2,341	0.04%
2023/09/01	4	11.40	0	0.00	11.35	4	2,369	0.17%
2023/08/30	1	11.45	0	0.00	11.55	1	2,549	0.04%
2023/08/29	2	11.35	0	0.00	11.35	2	2,615	0.08%
2023/08/15	1	11.90	0	0.00	11.70	1	2,690	0.04%
2023/08/02	0	0.00	0	12.93	12.90	0	2,464	0.00%
2023/07/31	1	13.30	1	13.50	13.30	0	2,357	0.00%
2023/07/28	1	13.25	0	0.00	13.15	1	2,278	0.04%
2023/07/27	14	13.38	80.3	13.65	13.55	-66.3	2,192	-3.02%
2023/07/26	86	13.29	1	13.20	13.30	85	1,853	4.58%
2023/07/18	3	11.80	0	0.00	11.85	3	1,494	0.20%
2023/07/12	4	11.40	49	11.46	11.40	-45	1,463	-3.08%
2023/07/11	53	11.63	0	0.00	11.65	53	1,472	3.60%
2023/07/07	6	11.90	0	0.00	11.85	6	1,443	0.42%
2023/07/05	0	0.00	0	11.80	11.80	0	1,380	0.00%
2023/07/03	0	0.00	0	11.65	11.80	0	1,362	0.00%
2023/06/29	4	11.20	0	0.00	11.25	4	1,355	0.30%
2023/06/26	0	11.65	1	11.60	11.55	-1	1,368	-0.07%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/14	2	12.00	0	0.00	11.95	2	1,321	0.15%
2023/06/06	20	11.85	1	11.80	11.85	19	1,115	1.70%
2023/06/05	10	11.70	0	0.00	11.90	10	1,058	0.94%
2023/05/19	5	9.90	0	0.00	9.89	5	811	0.62%
2023/05/11	0	0.00	2	9.50	9.40	-2	814	-0.25%
2023/05/09	2	9.70	0	0.00	9.72	2	822	0.24%
2023/04/28	0	0.00	0	9.64	9.65	0	898	0.00%
2023/04/20	0	10.20	0	0.00	10.00	0	946	0.00%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.00	1	10.15	10.15	0	1,075	0.00%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/21	0	9.91	0	0.00	9.94	0	1,061	0.00%
2023/03/13	1	9.71	0	0.00	9.71	1	1,079	0.09%
2023/03/09	0.1	10.10	0	0.00	10.05	0.1	1,131	0.01%
2023/03/02	0	10.00	0	0.00	9.91	0	1,103	0.00%
2023/02/06	0.2	9.41	0	0.00	9.42	0.2	1,020	0.02%
2022/12/22	3	9.07	0	0.00	9.06	3	876	0.34%
2022/12/15	1	9.90	0	0.00	9.90	1	689	0.15%
2022/12/05	5	10.40	0	0.00	10.65	5	601	0.83%
2022/08/26	0	0.00	1	11.55	11.50	-1	1,133	-0.09%
2022/08/05	1	10.90	0	0.00	10.80	1	1,169	0.09%
2022/07/22	0	0.00	3	14.00	14.05	-3	1,139	-0.26%
2022/07/20	0	0.00	2	13.75	13.75	-2	1,143	-0.17%
2022/07/19	0	0.00	1	13.20	13.30	-1	1,145	-0.09%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/04	1	12.60	2	12.63	12.50	-1	1,555	-0.06%
2022/06/15	2	14.85	0	0.00	14.85	2	1,514	0.13%
2022/05/18	0	0.00	41	15.00	15.40	-41	1,459	-2.81%
2022/05/17	0	0.00	19	15.00	14.95	-19	1,458	-1.30%
2022/05/04	1	16.45	0	0.00	16.50	1	1,494	0.07%
2022/04/22	2	16.65	8	16.55	16.65	-6	1,518	-0.40%
2022/04/20	0	0.00	1	16.60	16.70	-1	1,533	-0.07%
2022/04/19	2	16.48	0	0.00	16.60	2	1,550	0.13%
2022/04/18	6	16.81	1	16.75	16.75	5	1,515	0.33%
2022/04/15	2	16.38	10	16.50	16.50	-8	1,319	-0.61%
2022/04/12	2	14.80	0	0.00	14.80	2	1,252	0.16%
2022/04/11	2	15.15	0	0.00	15.15	2	1,282	0.16%
2022/03/24	1	16.15	0	0.00	16.15	1	1,644	0.06%
2022/03/21	1	15.81	0	0.00	16.10	1	1,627	0.06%
2022/03/16	3	15.20	0	0.00	15.00	3	1,606	0.19%
2022/03/08	4	14.80	0	0.00	14.90	4	1,683	0.24%
2022/02/23	0	0.00	18	15.90	15.95	-18	1,623	-1.11%
2022/02/11	0	0.00	20	16.20	16.15	-20	1,756	-1.14%
2022/02/08	0	0.00	10	16.90	16.90	-10	1,790	-0.56%
2022/01/24	0	0.00	2	16.10	16.30	-2	1,832	-0.11%
2022/01/21	20	16.93	0	0.00	16.60	20	1,828	1.09%
2022/01/20	10	17.20	3	17.30	17.30	7	1,807	0.39%
2022/01/17	0	0.00	5	17.70	17.55	-5	1,801	-0.28%
2022/01/14	1	17.70	1	18.15	17.85	0	1,814	0.00%
2022/01/13	0	0.00	3	18.15	18.15	-3	1,814	-0.17%
2022/01/11	5	17.95	13	18.10	17.95	-8	1,770	-0.45%
2022/01/10	20	18.25	13	18.39	18.15	7	1,768	0.40%
2022/01/07	0	0.00	3	18.00	18.00	-3	1,758	-0.17%
2022/01/03	0	0.00	10	19.20	18.95	-10	1,742	-0.57%
2021/12/27	23	18.35	0	0.00	18.40	23	1,644	1.40%
2021/11/30	3	16.20	0	0.00	16.10	3	1,828	0.16%
2021/11/22	0	0.00	1	17.00	17.00	-1	1,906	-0.05%
2021/11/10	0	0.00	3	16.55	16.40	-3	2,166	-0.14%
2021/11/08	3	17.20	5	16.83	17.20	-2	2,155	-0.09%
2021/10/14	0	0.00	14	15.65	15.70	-14	3,341	-0.42%
2021/10/08	0	0.00	30	16.45	16.55	-30	3,655	-0.82%
2021/10/04	1	16.00	0	0.00	15.90	1	4,433	0.02%
2021/10/01	3	16.75	0	0.00	16.65	3	4,818	0.06%
2021/09/29	0	0.00	20	17.90	17.50	-20	5,436	-0.37%
2021/09/15	0	0.00	1	18.80	18.85	-1	8,155	-0.01%
2021/08/31	0	0.00	5	20.05	19.95	-5	11,519	-0.04%
2021/08/27	0	0.00	1	20.25	20.10	-1	12,461	-0.01%
2021/08/24	5	20.40	0	0.00	19.65	5	14,364	0.03%
2021/08/18	0	0.00	1	20.20	20.10	-1	16,303	-0.01%
2021/08/13	2	19.80	2	19.85	19.65	0	17,332	0.00%
2021/08/11	2	20.00	0	0.00	20.10	2	17,882	0.01%
2021/08/10	0	0.00	17	19.90	20.15	-17	18,057	-0.09%
2021/08/06	10	22.80	0	0.00	22.60	10	18,390	0.05%
2021/07/30	2	23.15	0	0.00	22.40	2	21,168	0.01%
2021/07/23	0	0.00	3	23.37	23.50	-3	22,396	-0.01%
2021/07/22	1	23.05	5	23.38	23.00	-4	22,618	-0.02%
2021/07/21	0	0.00	7	24.11	22.95	-7	23,041	-0.03%
2021/07/20	10	24.00	2	24.10	23.95	8	23,414	0.03%
2021/07/19	0	0.00	1	24.40	24.70	-1	23,643	0.00%
2021/07/15	3	24.35	2	24.90	24.90	1	24,494	0.00%
2021/07/13	101	23.75	0	0.00	23.65	101	24,840	0.41%	大買/鉅額交易
2021/07/12	0	0.00	1	25.00	24.85	-1	24,961	0.00%
2021/07/09	1	25.20	10	24.95	24.90	-9	25,059	-0.04%
2021/07/08	62	25.62	2	25.90	25.50	60	24,991	0.24%
2021/07/07	11	25.24	1.1	25.90	25.20	9.9	24,700	0.04%
2021/07/06	11	25.95	12	26.06	26.00	-1	24,686	0.00%
2021/07/05	0	0.00	30	25.35	25.20	-30	24,367	-0.12%
2021/07/02	38	25.45	30	25.50	25.20	8	24,335	0.03%
2021/07/01	2	27.25	113	26.89	26.00	-111	24,086	-0.46%	大賣/鉅額交易
2021/06/30	36	25.07	26	24.93	26.05	10	23,473	0.04%
2021/06/29	16	24.21	33	24.52	24.35	-17	22,811	-0.07%
2021/06/28	7	24.93	8	24.99	25.00	-1	22,666	0.00%
2021/06/25	26	23.90	18	23.80	23.75	8	22,217	0.04%
2021/06/23	4	23.80	1	23.70	23.45	3	22,128	0.01%
2021/06/22	7	24.71	3	24.25	24.10	4	21,967	0.02%
2021/06/21	9	25.08	2	25.38	24.60	7	21,750	0.03%
2021/06/18	10	24.10	0	0.00	24.00	10	21,229	0.05%
2021/06/17	0	0.00	3	24.30	24.45	-3	21,168	-0.01%
2021/06/16	7	24.64	36	24.63	24.20	-29	21,070	-0.14%
2021/06/15	19	25.83	25	26.13	25.90	-6	20,789	-0.03%
2021/06/11	24	25.28	12	25.24	25.15	12	20,462	0.06%
2021/06/10	3	25.55	0	0.00	24.50	3	20,167	0.01%
2021/06/09	36	24.89	0	0.00	25.40	36	19,949	0.18%
2021/06/08	81	25.85	30	26.42	25.70	51	19,564	0.26%
2021/06/07	95	25.18	153	24.88	25.80	-58	18,981	-0.31%	大賣/
2021/06/04	11	28.41	19	28.06	27.30	-8	18,354	-0.04%
2021/06/03	5	28.23	5	28.66	28.40	0	18,099	0.00%
2021/06/02	37.3	27.68	25	27.56	27.80	12.3	17,770	0.07%
2021/06/01	24	26.69	5	26.60	27.65	19	17,022	0.11%
2021/05/28	0	0.00	2	24.68	24.90	-2	15,672	-0.01%
2021/05/27	6	22.67	1	22.60	22.65	5	15,016	0.03%
2021/05/26	21	22.55	79	22.06	22.55	-58	14,717	-0.39%
2021/05/25	10	21.25	0	0.00	21.45	10	14,323	0.07%
2021/05/24	27	21.69	12	21.50	21.75	15	14,071	0.11%
2021/05/21	51	20.10	11.8	19.89	20.80	39.2	13,560	0.29%
2021/05/20	5	19.30	2	19.40	18.95	3	13,224	0.02%
2021/05/19	22	19.85	10	19.70	19.85	12	13,009	0.09%
2021/05/18	5	18.49	31	19.06	19.10	-26	12,695	-0.20%
2021/05/14	5	19.35	1	19.20	19.30	4	12,442	0.03%
2021/05/13	16	20.09	1	21.35	20.05	15	12,103	0.12%
2021/05/12	15	23.29	13	22.87	22.10	2	11,754	0.02%
2021/05/11	61	25.23	12	25.10	24.55	49	11,267	0.43%
2021/05/10	87	23.73	7	23.89	24.05	80	10,242	0.78%
2021/05/06	2	21.55	2	20.60	20.90	0	9,424	0.00%
2021/05/05	8	21.71	2	22.03	21.30	6	9,223	0.07%
2021/05/04	0	0.00	10	20.77	20.60	-10	9,079	-0.11%
2021/05/03	1	22.80	5	22.58	22.60	-4	8,753	-0.05%
2021/04/29	1	23.25	1	22.70	22.40	0	8,514	0.00%
2021/04/28	2	21.95	0	0.00	21.80	2	8,239	0.02%
2021/04/27	4	22.68	1	22.65	22.50	3	8,042	0.04%
2021/04/26	2	22.58	2	23.15	23.30	0	7,607	0.00%
2021/04/22	7	22.39	11	22.07	22.50	-4	7,063	-0.06%
2021/04/21	10	20.15	7	19.86	21.00	3	6,716	0.04%
2021/04/20	1	19.30	11	19.96	19.10	-10	6,609	-0.15%
2021/04/19	0	0.00	1	18.90	18.90	-1	6,308	-0.02%
2021/04/16	2	17.05	7	16.20	17.20	-5	6,440	-0.08%
2021/04/15	8	15.43	2.4	15.49	15.65	5.6	6,624	0.08%
2021/04/14	1	14.90	1	15.15	14.90	0	6,861	0.00%
2021/04/13	12	15.11	2	15.13	14.85	10	7,317	0.14%
2021/04/12	2	14.73	29	14.59	14.75	-27	7,373	-0.37%
2021/04/09	20	13.98	5	13.82	14.00	15	7,503	0.20%
2021/04/08	1	13.95	2	14.20	13.90	-1	7,886	-0.01%
2021/03/31	2	12.98	0	0.00	13.05	2	8,181	0.02%
2021/03/26	0	0.00	5	12.50	12.55	-5	8,389	-0.06%
2021/03/25	5	12.70	5	12.66	12.70	0	8,568	0.00%
2021/03/24	0	12.49	5	12.55	12.50	-5	8,565	-0.06%
2021/03/19	0	0.00	0.1	12.65	12.70	-0.1	8,491	0.00%
2021/03/16	25	12.15	0	0.00	12.00	25	8,415	0.30%
2021/03/15	0	0.00	6	12.30	12.35	-6	8,535	-0.07%
2021/03/12	7	12.11	2	12.25	12.20	5	8,557	0.06%
2021/03/10	1	12.00	0	0.00	12.00	1	8,683	0.01%
2021/03/09	1	12.00	2	12.15	12.15	-1	8,716	-0.01%
2021/03/08	0	0.00	1	11.85	11.90	-1	8,656	-0.01%
2021/03/04	0	0.00	28	11.15	11.20	-28	8,533	-0.33%
2021/02/25	0	0.00	1	11.45	11.70	-1	8,455	-0.01%
2021/02/24	5	11.32	1	11.50	11.25	4	8,402	0.05%
2021/02/23	1	11.30	0	0.00	11.35	1	8,352	0.01%
2021/02/18	1	11.35	1	11.50	11.55	0	8,228	0.00%
2021/02/17	1	11.20	1	11.35	11.25	0	8,166	0.00%
2021/02/05	3	12.52	0	0.00	12.40	3	7,974	0.04%
2021/01/29	1	12.85	1	12.30	11.95	0	7,710	0.00%
2021/01/27	15	13.38	0	0.00	13.35	15	7,554	0.20%
2021/01/26	11	13.57	0	0.00	13.40	11	7,513	0.15%
2021/01/22	8	13.40	0	0.00	13.55	8	7,333	0.11%
2021/01/15	24	14.10	4	13.93	14.00	20	6,750	0.30%
2021/01/13	0	0.00	1	14.35	14.50	-1	6,239	-0.02%
2021/01/12	30	13.67	0	0.00	13.20	30	5,926	0.51%
2021/01/11	0	0.00	6	14.73	14.20	-6	5,663	-0.11%
2021/01/08	1	14.10	6.4	14.24	14.45	-5.4	5,332	-0.10%
2021/01/07	6	13.31	3	13.65	13.90	3	4,771	0.06%
2021/01/06	0	0.00	10	12.40	12.65	-10	4,287	-0.23%
2021/01/05	5	12.08	7	12.16	12.30	-2	3,661	-0.05%
2021/01/04	69	12.07	60	12.10	12.10	9	3,448	0.26%
2020/12/31	10	11.50	0	0.00	11.50	10	3,082	0.32%
2020/12/30	124	10.46	126	10.80	11.05	-2	2,588	-0.08%	大買/大賣/
2020/12/21	0	0.00	1	9.32	9.44	-1	1,482	-0.07%
2020/12/09	50	9.22	20	9.25	9.25	30	1,105	2.71%
2020/12/04	0	0.00	22	8.59	8.79	-22	834	-2.63%
2020/12/03	0	0.00	10	8.44	8.32	-10	773	-1.29%
2020/12/01	0	0.00	10	8.02	8.03	-10	730	-1.37%
2020/11/23	28	7.55	0	0.00	7.55	28	859	3.26%
2020/08/31	10	8.46	0	0.00	8.54	10	2,588	0.39%
2020/08/11	20	8.60	0	0.00	8.44	20	2,145	0.93%
2020/07/28	0	0.00	10	9.60	9.00	-10	1,483	-0.67%
2020/07/17	0	0.00	20	7.57	7.55	-20	665	-3.00%
2020/07/10	20	8.10	0	0.00	8.06	20	569	3.51%
2020/07/09	0	0.00	1	7.79	7.98	-1	419	-0.24%
2020/04/22	0	5.75	0	0.00	5.75	0	361	0.00%
2019/11/18	0	0.00	1	6.83	6.85	-1	298	-0.33%
2019/11/11	1	6.70	0	0.00	6.70	1	277	0.36%
2019/11/08	0	0.00	1	6.93	6.83	-1	260	-0.38%
2019/11/05	2	6.68	2	6.79	6.66	0	189	0.00%
2019/10/22	0	0.00	1	6.33	6.33	-1	174	-0.57%
2019/10/01	0	6.20	0	0.00	6.22	0	188	0.01%
2019/07/15	0	0.00	10	6.35	6.36	-10	171	-5.83%
2019/04/29	1	6.67	3	6.66	6.66	-2	270	-0.74%
2019/04/15	1	6.76	1	6.81	6.77	0	264	0.00%
2019/04/12	5	6.91	0	0.00	6.82	5	260	1.92%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/28	0	0.00	15	6.56	6.57	-15	182	-8.21%
2019/03/20	1	6.68	0	0.00	6.64	1	192	0.52%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/07	0	6.51	0	0.00	6.60	0	193	0.00%
2018/12/10	0	0.00	1	6.13	6.22	-1	263	-0.38%
2018/11/19	0	0.00	0.1	6.20	6.25	-0.1	259	-0.05%
2018/11/06	0	0.00	0.1	6.20	6.20	-0.1	263	-0.05%
2018/09/13	0	0.00	1	6.22	6.27	-1	264	-0.38%
2018/08/02	5	6.90	0	0.00	6.88	5	379	1.32%
2018/06/07	1	8.00	10	7.95	7.90	-9	370	-2.43%
2018/06/05	11	7.56	0	0.00	7.55	11	324	3.39%
2018/06/04	10	7.33	0	0.00	7.33	10	343	2.91%
2018/03/30	0	0.00	0.8	7.70	7.72	-0.8	673	-0.12%
2018/03/16	0	0.00	10	7.85	7.87	-10	716	-1.39%
2018/03/14	10	7.82	0	0.00	7.76	10	724	1.38%
2018/01/16	10	8.27	0	0.00	8.23	10	801	1.25%