方土昶 (6265)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.00
漲跌
▼0.25
漲幅
-1.89%
成交量
1,141張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.25	0	0.00	13.25	1	1,543	0.06%
2024/05/17	5	13.05	6	13.90	13.90	-1	1,554	-0.06%
2024/05/16	4	12.63	6	12.75	12.65	-2	1,585	-0.13%
2024/05/15	2	12.50	7	12.57	12.50	-5	1,689	-0.30%
2024/05/10	1	11.80	0	0.00	11.90	1	2,191	0.05%
2024/05/08	4	12.20	4	12.38	12.15	0	2,792	0.00%
2024/05/03	0	0.00	10	12.45	12.45	-10	3,122	-0.32%
2024/04/24	1	10.85	1	11.05	11.10	0	3,410	0.00%
2024/04/22	0	0.00	1	10.65	10.70	-1	3,396	-0.03%
2024/04/15	8	11.94	2	12.05	11.90	6	3,390	0.18%
2024/04/09	2	12.05	2	11.90	11.90	0	3,443	0.00%
2024/04/08	2	12.05	1	12.35	11.95	1	3,435	0.03%
2024/03/27	2	11.95	0	0.00	11.90	2	3,397	0.06%
2024/03/15	2	12.45	2	12.10	12.00	0	3,476	0.00%
2024/03/13	2	13.15	0	0.00	12.95	2	3,583	0.06%
2024/03/06	0	0.00	3	14.60	14.65	-3	3,430	-0.09%
2024/03/04	8	15.08	10	15.21	15.05	-2	3,361	-0.06%
2024/03/01	11	14.68	11	14.90	14.50	0	3,304	0.00%
2024/02/29	2	14.50	6	14.43	14.55	-4	3,253	-0.12%
2024/02/27	4	14.95	1	15.40	14.30	3	3,218	0.09%
2024/02/26	14	15.07	15	15.33	14.90	-1	3,147	-0.03%
2024/02/23	9	14.82	9	15.52	14.55	0	3,059	0.00%
2024/02/22	2	14.55	1	14.70	14.40	1	2,950	0.03%
2024/02/21	4	14.75	1	14.70	14.45	3	2,913	0.10%
2024/02/20	38	14.98	39	15.01	15.05	-1	2,846	-0.04%
2024/02/19	1	15.00	0	0.00	14.80	1	2,768	0.04%
2024/02/16	1	15.70	70	15.53	15.65	-69	2,673	-2.58%
2024/02/15	70	14.68	0	0.00	14.90	70	2,546	2.75%
2024/02/05	1	16.15	2	15.25	14.25	-1	2,421	-0.04%
2024/02/02	8	15.83	1	15.75	15.70	7	2,251	0.31%
2024/02/01	11	15.65	34	15.95	15.80	-23	1,999	-1.15%
2024/01/31	16	14.76	0	0.00	14.90	16	1,458	1.10%
2024/01/29	2	12.35	2	12.45	12.35	0	1,257	0.00%
2024/01/26	2	12.83	2	12.20	12.50	0	1,176	0.00%
2024/01/25	1	11.40	1	12.70	12.70	0	886	0.00%
2024/01/24	0	0.00	6	11.97	11.55	-6	714	-0.84%
2024/01/12	0	0.00	13	11.03	10.80	-13	555	-2.34%
2024/01/11	4	10.64	2	10.75	10.65	2	546	0.37%
2024/01/10	9	10.55	0	0.00	10.40	9	539	1.67%
2024/01/09	2	10.90	0	0.00	10.85	2	527	0.38%
2024/01/08	5	11.10	4	11.28	10.95	1	520	0.19%
2024/01/04	0	0.00	40	10.90	10.85	-40	446	-8.96%
2023/12/27	5	10.30	0	0.00	10.30	5	418	1.19%
2023/12/25	5	10.35	0	0.00	10.30	5	410	1.22%
2023/12/21	7	10.36	0	0.00	10.45	7	403	1.73%
2023/12/19	6	10.30	0	0.00	10.50	6	395	1.52%
2023/12/18	6	10.43	0	0.00	10.40	6	392	1.53%
2023/12/15	13	10.63	0	0.00	10.50	13	385	3.37%
2023/12/14	1	11.10	0	0.00	10.65	1	370	0.27%
2023/12/13	0	0.00	31	11.67	11.15	-31	339	-9.13%
2023/12/12	0	0.00	9	11.40	11.05	-9	280	-3.20%
2023/12/11	1	11.25	75	11.06	11.30	-74	237	-31.12%
2023/12/07	0.4	10.25	0	0.00	10.15	0.4	91	0.44%
2023/12/05	0	0.00	1.1	10.50	10.30	-1.1	90	-1.18%
2023/12/04	0	0.00	39	10.45	10.40	-39	88	-43.96%
2023/12/01	10	10.08	0	0.00	10.05	10	81	12.30%
2023/11/30	15	10.03	0	0.00	10.00	15	91	16.37%
2023/11/29	0.5	10.10	0	0.00	10.05	0.5	90	0.55%
2023/11/27	2	10.05	0	0.00	9.99	2	91	2.18%
2023/11/24	8	10.05	0	0.00	10.05	8	91	8.75%
2023/11/22	10	10.00	0	0.00	10.00	10	89	11.16%
2023/11/17	0	10.10	0	0.00	9.89	0	94	0.00%
2023/11/16	0.1	10.20	0	0.00	9.95	0.1	93	0.11%
2023/09/11	10	10.25	0	0.00	10.30	10	413	2.42%
2023/09/06	0	0.00	10	10.75	10.50	-10	421	-2.37%
2023/09/04	10	10.15	0	0.00	10.20	10	414	2.41%
2023/08/30	5	10.10	0	0.00	10.10	5	421	1.19%
2023/08/29	1	10.10	0	0.00	10.05	1	422	0.24%
2023/08/28	15	10.16	0	0.00	10.10	15	422	3.55%
2023/08/25	14	10.30	0	0.00	10.30	14	422	3.31%
2023/08/24	0	0.00	10	10.50	10.30	-10	425	-2.35%
2023/08/18	15	10.03	0	0.00	10.15	15	425	3.52%
2023/08/17	0	0.00	5	9.98	10.05	-5	428	-1.17%
2023/08/08	0	0.00	0	10.35	10.25	0	429	0.00%
2023/08/04	10	10.00	10	10.25	10.30	0	431	0.00%
2023/08/02	54	10.42	0	0.00	10.30	54	429	12.59%
2023/08/01	0	0.00	1	10.45	10.60	-1	427	-0.23%
2023/07/31	1	10.45	0	0.00	10.60	1	428	0.23%
2023/07/19	1	10.90	0	0.00	10.95	1	418	0.24%
2023/07/18	1	10.65	1	10.95	10.70	0	413	0.00%
2023/07/13	0	0.00	10	11.15	10.95	-10	409	-2.44%
2023/07/05	3	11.15	0	0.00	11.15	3	423	0.71%
2023/07/04	9	11.17	0	0.00	11.20	9	424	2.12%
2023/07/03	0	0.00	10	11.18	11.15	-10	429	-2.33%
2023/06/28	0	0.00	10	11.20	11.20	-10	472	-2.11%
2023/06/26	0	0.00	20	11.80	11.60	-20	460	-4.35%
2023/06/21	0	0.00	20	11.45	11.40	-20	418	-4.78%
2023/06/20	0	0.00	2	11.30	11.20	-2	403	-0.50%
2023/06/19	12	11.45	10	11.70	11.20	2	390	0.51%
2023/06/16	0	0.00	50	11.16	11.40	-50	336	-14.84%
2023/04/28	0	0.00	0	10.45	10.25	0	306	0.00%
2023/04/14	0	0.00	1	10.75	10.65	-1	290	-0.34%
2023/04/12	2	11.00	0	0.00	10.70	2	277	0.72%
2023/03/31	0	0.00	30	10.83	10.60	-30	250	-11.98%
2023/03/27	0	0.00	9	10.05	10.00	-9	197	-4.57%
2023/03/23	0	10.25	0	0.00	10.05	0	199	0.00%
2023/03/17	0	0.00	9	10.00	10.00	-9	206	-4.36%
2023/03/09	0	0.00	10	10.50	10.40	-10	222	-4.50%
2023/02/15	1	10.05	0	0.00	10.10	1	241	0.41%
2023/02/13	1	10.05	10	10.10	10.05	-9	247	-3.63%
2023/02/10	0	0.00	10	9.96	10.05	-10	239	-4.18%
2023/02/01	0	0.00	6	9.86	9.83	-6	316	-1.89%
2023/01/31	1	9.45	0	0.00	9.48	1	312	0.32%
2023/01/12	5	9.44	0	0.00	9.40	5	325	1.53%
2023/01/05	0	0.00	2	9.76	9.62	-2	353	-0.57%
2023/01/04	0	0.00	1	9.52	9.46	-1	354	-0.28%
2023/01/03	1	9.39	0	0.00	9.39	1	358	0.28%
2022/12/29	2	9.47	0	0.00	9.47	2	360	0.55%
2022/12/28	15	9.70	0	0.00	9.51	15	368	4.07%
2022/12/27	5	9.81	0	0.00	9.81	5	370	1.35%
2022/12/07	10	10.10	0	0.00	10.10	10	436	2.29%
2022/12/06	70	10.55	0	0.00	10.50	70	438	15.96%
2022/12/05	10	10.60	0	0.00	10.70	10	439	2.28%
2022/12/02	50	10.56	6	10.60	10.55	44	438	10.03%
2022/11/18	0	0.00	3	10.50	10.45	-3	539	-0.56%
2022/11/03	24	10.09	0	0.00	10.15	24	1,058	2.27%
2022/11/02	3	10.32	0	0.00	10.20	3	1,071	0.28%
2022/10/24	0	0.00	1	9.53	9.56	-1	1,335	-0.07%
2022/10/18	1	9.82	0	0.00	9.84	1	1,441	0.07%
2022/09/13	1	11.75	0	0.00	11.70	1	1,525	0.07%
2022/09/02	0	0.00	25	12.20	12.10	-25	1,978	-1.26%
2022/08/29	5	11.95	0	0.00	11.90	5	2,012	0.25%
2022/08/26	20	12.66	0	0.00	12.50	20	2,080	0.96%
2022/08/23	0	0.00	8	12.24	12.20	-8	2,828	-0.28%
2022/08/19	0	0.00	1	12.55	12.55	-1	2,993	-0.03%
2022/08/17	1	12.45	0	0.00	12.45	1	3,304	0.03%
2022/08/11	4	13.00	4	13.25	12.85	0	4,581	0.00%
2022/08/10	0	0.00	1	13.20	13.20	-1	4,510	-0.02%
2022/08/05	0	0.00	1	11.60	12.00	-1	4,406	-0.02%
2022/08/04	1	11.20	0	0.00	11.30	1	4,312	0.02%
2022/08/03	5	11.60	19	12.06	12.25	-14	4,231	-0.33%
2022/07/29	11	11.65	0	0.00	11.65	11	4,145	0.27%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/20	0	0.00	10	11.25	10.90	-10	4,029	-0.25%
2022/07/19	10	10.95	0	0.00	11.20	10	4,034	0.25%
2022/07/15	0	0.00	3	10.55	10.50	-3	4,027	-0.07%
2022/07/08	3	10.80	0	0.00	10.75	3	4,042	0.07%
2022/07/05	1	10.50	0	0.00	10.75	1	4,035	0.02%
2022/07/01	0	0.00	3	10.37	10.35	-3	4,028	-0.07%
2022/06/20	6	12.40	12	11.51	11.20	-6	4,015	-0.15%
2022/06/16	6	13.15	0	0.00	12.80	6	3,973	0.15%
2022/06/14	6	13.19	18	12.92	13.10	-12	3,929	-0.31%
2022/06/13	2	13.05	0	0.00	12.85	2	3,605	0.06%
2022/06/10	0	0.00	1	12.90	12.90	-1	3,577	-0.03%
2022/06/09	1	13.20	0	0.00	13.20	1	3,567	0.03%
2022/06/08	1	13.00	0	0.00	12.85	1	3,549	0.03%
2022/06/06	0	0.00	15	13.23	13.05	-15	3,517	-0.43%
2022/06/02	0	0.00	1	13.85	13.15	-1	3,449	-0.03%
2022/05/31	39	14.74	39	14.75	14.40	0	3,254	0.00%
2022/05/30	5	14.20	6	14.39	14.05	-1	2,682	-0.04%
2022/05/27	16	13.97	5	13.86	14.25	11	2,585	0.43%
2022/05/26	9	13.87	4	14.13	13.80	5	2,511	0.20%
2022/05/25	16	13.79	15	13.88	13.80	1	2,398	0.04%
2022/05/24	20	14.47	17	14.08	13.70	3	2,183	0.14%
2022/05/23	14	13.34	9	14.13	14.30	5	1,335	0.37%
2022/05/20	11	13.33	14	13.51	13.00	-3	1,042	-0.29%
2022/05/19	8	11.86	17	11.74	12.50	-9	802	-1.12%
2022/05/18	21	11.20	14	11.26	11.40	7	670	1.04%
2022/05/16	12	10.33	0	0.00	10.30	12	601	1.99%
2022/05/12	1	9.96	5	10.35	9.96	-4	614	-0.65%
2022/04/27	1	10.25	0	0.00	10.55	1	701	0.14%
2022/04/26	1	10.75	0	0.00	10.80	1	700	0.14%
2022/04/25	1	11.05	0	0.00	10.90	1	712	0.14%
2022/04/13	0	12.70	0	0.00	12.50	0	1,661	0.00%
2022/04/08	0	0.00	5	12.65	12.65	-5	1,735	-0.29%
2022/04/07	1	12.55	0	0.00	12.55	1	1,785	0.06%
2022/03/15	1	12.70	0	0.00	12.70	1	4,262	0.02%
2022/03/08	2	12.98	0	0.00	12.80	2	6,370	0.03%
2022/03/03	2	14.70	2	14.50	14.35	0	6,742	0.00%
2022/02/24	1	13.95	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.35	3	14.60	14.40	-2	8,759	-0.02%
2022/02/15	0	0.00	2	14.90	14.80	-2	9,764	-0.02%
2022/02/10	5	15.30	0	0.00	15.30	5	9,812	0.05%
2022/01/24	1	14.25	1	15.10	15.05	0	9,865	0.00%
2022/01/12	0	0.00	3	16.00	16.00	-3	9,852	-0.03%
2022/01/11	0	0.00	1	17.25	16.50	-1	9,838	-0.01%
2022/01/07	4	17.68	1	18.15	17.55	3	9,754	0.03%
2022/01/06	3	17.10	0	0.00	17.10	3	9,027	0.03%
2022/01/05	2	17.10	0	0.00	17.00	2	8,999	0.02%
2022/01/04	3	17.08	0	0.00	17.10	3	8,981	0.03%
2021/12/30	10	17.60	0	0.00	17.60	10	9,081	0.11%
2021/12/22	20	18.73	21	18.64	18.05	-1	8,891	-0.01%
2021/12/21	5	18.10	23	18.12	18.60	-18	8,935	-0.20%
2021/12/20	20	17.15	9	17.05	16.95	11	8,467	0.13%
2021/12/16	5	17.75	0	0.00	17.55	5	8,441	0.06%
2021/12/14	11	19.15	23	18.07	17.20	-12	8,346	-0.14%
2021/12/13	1	18.85	1	18.75	18.70	0	7,947	0.00%
2021/12/10	2	18.63	1	18.65	18.50	1	7,784	0.01%
2021/12/09	2	20.18	2	19.90	19.25	0	7,645	0.00%
2021/12/08	3	19.75	2	19.65	19.75	1	7,452	0.01%
2021/12/07	9	19.74	18	20.26	19.15	-9	7,228	-0.12%
2021/12/06	9	19.71	8	19.78	19.45	1	6,887	0.01%
2021/12/03	2	17.73	5	18.75	19.10	-3	6,249	-0.05%
2021/12/02	0	0.00	1	17.40	17.40	-1	5,615	-0.02%
2021/11/29	6	16.00	0	0.00	15.45	6	5,657	0.11%
2021/11/26	37	17.02	36	17.26	16.70	1	5,556	0.02%
2021/11/25	0	0.00	2	16.65	16.85	-2	4,937	-0.04%
2021/11/24	28	15.33	0	0.00	15.35	28	4,735	0.59%
2021/11/23	10	16.38	8	15.50	15.40	2	4,619	0.04%
2021/11/19	73	13.03	73	13.29	14.20	0	4,161	0.00%
2021/11/18	0	0.00	46.4	12.31	12.95	-46.4	3,692	-1.26%
2021/11/17	78	11.83	34	11.65	11.80	44	3,518	1.25%
2021/11/16	13	11.38	18.2	11.90	12.30	-5.2	3,401	-0.15%
2021/11/15	7	11.62	2.1	12.45	11.25	4.9	2,963	0.17%
2021/11/11	1	11.15	1	11.15	11.15	0	2,740	0.00%
2021/10/19	0	0.00	2	10.80	10.70	-2	3,132	-0.06%
2021/10/12	0	0.00	3	10.35	10.30	-3	3,289	-0.09%
2021/10/08	3	10.85	0	0.00	10.45	3	3,281	0.09%
2021/10/01	2	10.55	0	0.00	10.35	2	3,188	0.06%
2021/09/29	0	0.00	1	10.85	10.60	-1	3,105	-0.03%
2021/09/28	1	11.60	10	10.90	11.60	-9	2,942	-0.31%
2021/09/24	0	0.00	21	10.79	10.65	-21	2,607	-0.81%
2021/09/17	0	0.00	1	10.45	10.45	-1	2,474	-0.04%
2021/09/14	0	0.00	10	11.05	11.05	-10	2,464	-0.41%
2021/09/13	1	11.50	0	0.00	11.05	1	2,442	0.04%
2021/09/09	5	10.75	0	0.00	10.70	5	2,381	0.21%
2021/09/08	5	10.70	0	0.00	10.55	5	2,336	0.21%
2021/09/07	0	0.00	30	10.13	10.55	-30	2,290	-1.31%
2021/09/06	30	11.17	1	11.05	10.50	29	2,285	1.27%
2021/09/03	0	0.00	2	11.70	11.25	-2	2,277	-0.09%
2021/09/02	5	11.83	1	12.10	12.15	4	2,206	0.18%
2021/09/01	0	0.00	23	11.17	11.20	-23	1,986	-1.16%
2021/08/27	6	10.28	6	10.10	10.15	0	1,872	0.00%
2021/08/16	4	10.20	2	10.05	10.25	2	1,624	0.12%
2021/08/03	0	0.00	10	10.60	10.60	-10	1,442	-0.69%
2021/08/02	11	10.42	1	10.60	10.65	10	1,428	0.70%
2021/07/29	1	10.20	0	0.00	10.30	1	1,332	0.08%
2021/07/23	0	0.00	0.9	10.10	10.15	-0.9	1,550	-0.06%
2021/07/12	0	0.00	1	10.00	9.77	-1	2,057	-0.05%
2021/07/09	0	0.00	2	10.50	10.00	-2	2,046	-0.10%
2021/07/06	3.2	10.22	0	0.00	9.87	3.2	1,999	0.16%
2021/06/03	0	0.00	1	8.45	8.48	-1	1,915	-0.05%
2021/05/24	0.1	8.70	0	0.00	8.10	0.1	1,880	0.01%
2021/05/17	10	7.10	0	0.00	7.09	10	1,852	0.54%
2021/05/12	1	8.95	1	8.88	8.02	0	1,794	0.00%
2021/05/07	0	0.00	1	9.90	10.05	-1	1,708	-0.06%
2021/05/06	14	9.81	0	0.00	9.84	14	1,697	0.82%
2021/05/05	10	9.60	0	0.00	10.10	10	1,674	0.60%
2021/05/03	17	11.72	1	12.00	11.30	16	1,581	1.01%
2021/04/29	5	11.40	23	10.59	11.60	-18	1,441	-1.25%
2021/04/28	18	11.18	0	0.00	10.55	18	1,241	1.45%
2021/04/22	2	10.16	0	0.00	9.90	2	699	0.29%
2021/04/14	0	9.07	0	0.00	8.84	0	881	0.00%
2021/04/07	0	0.00	0.1	8.74	8.90	-0.1	841	-0.01%
2021/04/06	0	0.00	1	8.37	8.38	-1	795	-0.13%
2021/03/22	0.5	8.31	0	0.00	8.30	0.5	1,009	0.05%
2021/03/11	0	0.00	5	7.54	7.52	-5	975	-0.51%
2021/01/14	1	8.32	1	8.24	8.18	0	908	0.00%
2021/01/11	1	8.59	0	0.00	8.48	1	650	0.15%
2020/12/28	0	0.00	10	8.40	8.37	-10	476	-2.10%
2020/12/24	0	0.00	10	8.15	8.00	-10	421	-2.37%
2020/12/16	0.1	6.96	0	0.00	6.96	0.1	286	0.02%
2020/12/11	10	6.88	10	6.90	6.90	0	326	0.00%
2020/12/10	0.1	6.88	0	0.00	6.88	0.1	314	0.02%
2020/12/09	0.2	6.81	0	0.00	6.79	0.2	312	0.06%
2020/12/03	0.1	6.83	0	0.00	6.75	0.1	323	0.03%
2020/11/20	0.1	6.84	0	0.00	6.54	0.1	313	0.03%
2020/11/12	0.1	6.84	0	0.00	6.60	0.1	304	0.03%
2020/10/29	0.1	6.66	0	0.00	6.66	0.1	357	0.02%
2020/10/27	0.1	6.83	0	0.00	6.76	0.1	376	0.02%
2020/08/28	1	6.28	0	0.00	6.29	1	511	0.20%
2020/07/22	0	0.00	1	6.12	6.14	-1	148	-0.67%
2020/07/01	1	6.06	0	0.00	6.03	1	135	0.74%
2020/06/24	0	0.00	1	6.01	6.05	-1	137	-0.73%
2020/06/10	2	6.10	0	0.00	6.14	2	162	1.23%
2020/03/11	0.1	6.84	0	0.00	6.80	0.1	161	0.09%
2020/02/26	0.1	6.94	0	0.00	6.88	0.1	231	0.02%
2019/11/27	0	0.00	4	7.45	7.12	-4	249	-1.60%
2019/11/26	5	6.90	23	6.90	6.89	-18	205	-8.76%
2019/11/13	0	0.00	2	6.67	7.01	-2	310	-0.64%
2019/11/05	2	6.54	0	0.00	6.70	2	383	0.52%
2019/10/14	0	0.00	1	6.85	6.83	-1	366	-0.27%
2019/10/07	1	6.77	0	0.00	6.88	1	365	0.27%
2019/08/28	17	6.83	0	0.00	6.79	17	321	5.29%
2019/08/27	7	7.10	0	0.00	7.03	7	305	2.29%
2019/08/15	3	6.30	0	0.00	6.66	3	184	1.63%
2019/08/14	0	0.00	4	5.83	6.12	-4	110	-3.63%
2019/08/13	4	5.54	0	0.00	5.57	4	80	4.96%
2019/07/04	0	0.00	4	5.71	5.62	-4	92	-4.31%
2019/05/22	0	0.00	4	5.68	5.68	-4	119	-3.35%
2019/04/24	0	0.00	2	5.70	5.70	-2	108	-1.84%
2019/04/11	0	5.74	0	0.00	5.78	0	100	0.00%
2019/04/03	0	0.00	2	5.89	5.89	-2	80	-2.49%
2019/04/02	3	5.80	0	0.00	5.79	3	75	3.96%
2019/03/25	2	5.71	0	0.00	5.74	2	62	3.21%
2019/03/07	0.1	5.60	0	0.00	5.57	0.1	54	0.18%
2019/02/25	0	0.00	1	5.49	5.38	-1	49	-2.03%
2019/02/13	0	0.00	3	5.01	5.04	-3	40	-7.36%
2019/02/11	2	5.10	0	0.00	5.11	2	39	5.11%
2019/01/23	0	0.00	2	5.04	5.11	-2	42	-4.74%
2019/01/22	2	5.01	0	0.00	5.02	2	41	4.86%
2019/01/15	2	5.05	0	0.00	5.09	2	49	4.05%
2018/12/21	0	0.00	2	5.05	5.04	-2	74	-2.68%
2018/12/20	2	5.20	0	0.00	5.05	2	74	2.69%
2018/08/13	0	0.00	1	6.89	6.70	-1	557	-0.18%
2018/08/06	0	0.00	1	6.98	6.98	-1	576	-0.17%
2018/08/02	2	6.98	0	0.00	6.93	2	579	0.35%
2018/06/11	23	7.86	0	0.00	7.60	23	688	3.34%