台燿 (6274)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.5
漲跌
▼4.0
漲幅
-2.32%
成交量
4,474張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	170.75	1	173.50	168.50	1	14,550	0.01%
2024/06/03	3	170.50	2.1	172.48	172.50	0.9	15,216	0.01%
2024/05/31	0.5	164.50	0	0.00	166.50	0.5	15,320	0.00%
2024/05/30	1.4	163.46	0	0.00	162.50	1.4	15,445	0.01%
2024/05/24	1	165.50	4	166.25	171.00	-3	15,921	-0.02%
2024/05/23	0	172.00	1	174.00	170.00	-1	16,065	-0.01%
2024/05/22	3	176.67	2.1	178.76	176.50	1	16,464	0.01%
2024/05/21	1	179.50	5	173.50	173.50	-4	16,646	-0.02%
2024/05/20	2	178.25	2	180.00	177.50	0	16,725	0.00%
2024/05/17	2	176.50	4	178.00	177.00	-2	16,944	-0.01%
2024/05/16	14	178.29	4	178.63	178.00	10	17,381	0.06%
2024/05/15	3	179.00	6	179.83	174.50	-3	17,547	-0.02%
2024/05/14	4	170.50	2	170.75	173.00	2	17,694	0.01%
2024/05/13	8	171.81	0	0.00	171.50	8	17,925	0.04%
2024/05/10	2	180.54	2	180.00	180.00	0	18,115	0.00%
2024/05/09	1	190.50	2	188.75	187.50	-1	18,153	-0.01%
2024/05/08	0	182.00	4	185.00	185.50	-4	18,136	-0.02%
2024/05/07	3	178.33	3	181.33	182.00	0	18,331	0.00%
2024/05/06	3	185.17	0	0.00	181.00	3	18,212	0.02%
2024/05/03	2	188.75	4	186.75	188.00	-2	18,079	-0.01%
2024/05/02	0	0.00	3	185.33	188.00	-3	18,085	-0.02%
2024/04/30	2	187.49	3	186.83	185.50	-1	18,030	-0.01%
2024/04/29	3	183.17	2	183.49	183.50	1	17,950	0.01%
2024/04/26	1	180.50	1	184.00	179.50	0	18,335	0.00%
2024/04/25	3	175.84	4	176.25	175.00	-1	18,370	-0.01%
2024/04/24	0.2	171.50	30	175.27	175.50	-29.8	18,263	-0.16%
2024/04/23	1	161.00	3.1	162.66	164.50	-2.1	18,092	-0.01%
2024/04/22	1	159.00	8	161.25	152.50	-7	17,925	-0.04%
2024/04/19	1	159.50	2	164.00	163.00	-1	17,847	-0.01%
2024/04/18	0	0.00	1	171.50	168.00	-1	17,747	-0.01%
2024/04/17	4	164.88	3	168.67	168.00	1	17,651	0.01%
2024/04/16	8	167.63	10.1	164.40	167.00	-2.1	17,468	-0.01%
2024/04/15	3	182.33	2.2	183.85	182.00	0.9	17,274	0.00%
2024/04/12	9	188.00	0	0.00	188.00	9	17,253	0.05%
2024/04/11	2	186.75	1	186.00	185.00	1	17,256	0.01%
2024/04/10	2	189.50	2	186.50	186.50	0	17,212	0.00%
2024/04/09	6	196.17	4	197.74	192.50	2	16,992	0.01%
2024/04/08	2	187.24	2.1	188.33	190.50	0	16,635	0.00%
2024/04/03	2	183.00	2	185.73	187.00	0	16,324	0.00%
2024/04/02	1	180.50	2	182.75	182.00	-1	16,359	-0.01%
2024/04/01	2	184.00	3	186.17	182.50	-1	16,338	-0.01%
2024/03/29	2.2	180.74	3.1	181.29	179.00	-0.9	16,149	-0.01%
2024/03/28	12	183.33	14	184.11	183.00	-2	15,980	-0.01%
2024/03/27	7	182.57	7	182.43	182.50	0	15,766	0.00%
2024/03/26	8.3	180.39	10	180.50	176.00	-1.7	15,387	-0.01%
2024/03/25	20.2	176.05	26.5	177.95	184.50	-6.3	14,768	-0.04%
2024/03/22	1.2	170.04	8	169.00	168.00	-6.8	14,296	-0.05%
2024/03/21	2.3	166.48	1	168.00	165.00	1.3	14,082	0.01%
2024/03/20	6.1	167.30	5	166.70	163.50	1.1	13,921	0.01%
2024/03/19	3	166.33	8.2	169.70	168.50	-5.2	13,749	-0.04%
2024/03/18	1	161.00	4	162.63	163.50	-3	13,233	-0.02%
2024/03/15	3	161.66	2	160.00	161.50	1	13,126	0.01%
2024/03/14	4	153.88	2	154.50	156.00	2	12,863	0.02%
2024/03/13	7.1	159.12	5	157.00	154.00	2.1	12,827	0.02%
2024/03/12	2.4	163.63	13	165.65	160.00	-10.6	12,597	-0.08%
2024/03/11	3	159.51	4	159.25	157.50	-1	12,266	-0.01%
2024/03/08	19	155.44	13	158.19	156.00	6	12,121	0.05%
2024/03/07	12	168.13	3	171.33	164.00	9	11,727	0.08%
2024/03/06	2	161.01	7	161.86	163.00	-5	11,096	-0.05%
2024/03/05	1	160.48	1	162.00	162.00	0	10,945	0.00%
2024/03/04	6	158.09	1	160.50	157.50	5	10,844	0.05%
2024/03/01	2	158.75	2	161.26	163.00	0	10,820	0.00%
2024/02/29	1	156.00	2	156.75	156.50	-1	10,839	-0.01%
2024/02/27	6	154.42	3	155.67	155.00	3	10,861	0.03%
2024/02/26	8	166.13	2	164.25	162.50	6	10,850	0.06%
2024/02/23	14	164.86	9	164.45	165.50	5	10,697	0.05%
2024/02/22	9	158.61	6	157.58	156.50	3	10,377	0.03%
2024/02/21	2	154.50	1	155.50	151.50	1	10,391	0.01%
2024/02/20	8	151.38	1	154.00	155.50	7	10,413	0.07%
2024/02/19	12	160.79	8.1	160.09	154.50	4	10,306	0.04%
2024/02/16	4	159.38	3	159.67	156.50	1	10,209	0.01%
2024/02/15	28	159.68	8.3	160.04	162.50	19.8	10,022	0.20%
2024/02/05	7	150.79	23.2	151.01	148.00	-16.2	9,708	-0.17%
2024/02/02	7	146.28	15.1	142.84	146.50	-8	9,390	-0.09%
2024/02/01	30	139.68	19	140.16	139.00	11	9,161	0.12%
2024/01/31	4	133.63	8	135.38	135.50	-4	9,060	-0.04%
2024/01/30	48	135.20	39.1	135.90	135.50	8.9	9,005	0.10%
2024/01/29	1.1	128.09	2	129.00	130.00	-0.9	8,926	-0.01%
2024/01/26	2	125.50	5	126.80	126.50	-3	9,104	-0.03%
2024/01/25	7	134.21	8	132.75	128.50	-1	9,477	-0.01%
2024/01/24	1	134.00	1	134.50	133.50	0	9,455	0.00%
2024/01/23	2	135.25	0	0.00	135.00	2	9,546	0.02%
2024/01/22	5	134.10	11	135.05	137.00	-6	9,526	-0.06%
2024/01/19	7	128.29	8	125.94	128.50	-1	9,174	-0.01%
2024/01/18	3	121.17	2	121.75	122.00	1	9,251	0.01%
2024/01/16	3	124.50	1	125.50	125.50	2	9,437	0.02%
2024/01/15	1	125.00	0	123.00	125.00	1	9,663	0.01%
2024/01/12	1	122.50	1.1	121.07	120.50	-0.1	9,989	0.00%
2024/01/11	3	116.17	6.5	118.35	120.00	-3.5	10,166	-0.03%
2024/01/10	3	116.83	1	115.00	115.00	2	10,467	0.02%
2024/01/09	1	119.00	4	122.00	118.50	-3	10,623	-0.03%
2024/01/08	5	121.30	1	119.00	118.50	4	10,765	0.04%
2024/01/05	15	124.30	14	124.61	124.00	1	10,879	0.01%
2024/01/04	0	0.00	4	123.75	125.00	-4	10,972	-0.04%
2024/01/03	2	121.00	1	120.50	120.50	1	11,144	0.01%
2023/12/29	2	127.00	0	0.00	126.00	2	11,822	0.02%
2023/12/28	2	128.50	2	127.75	127.00	0	12,072	0.00%
2023/12/27	1	125.00	2	125.00	125.50	-1	12,513	-0.01%
2023/12/26	4	122.63	5	122.60	123.50	-1	13,165	-0.01%
2023/12/25	1	120.00	1	121.50	120.50	0	13,457	0.00%
2023/12/22	2	122.00	1	119.50	121.00	1	13,706	0.01%
2023/12/21	4	115.50	7	118.79	119.50	-3	13,966	-0.02%
2023/12/20	4	115.50	4	116.00	114.00	0	14,298	0.00%
2023/12/18	3	116.00	0	0.00	115.00	3	14,658	0.02%
2023/12/14	2	121.00	0	0.00	121.00	2	15,180	0.01%
2023/12/11	1	122.50	1	121.50	122.00	0	16,068	0.00%
2023/12/08	1	125.50	1	126.50	123.00	0	16,241	0.00%
2023/12/07	3	125.00	2	125.75	124.00	1	16,350	0.01%
2023/12/06	6	125.50	7	125.64	125.50	-1	16,631	-0.01%
2023/12/05	1	120.00	3	119.50	122.00	-2	16,703	-0.01%
2023/12/04	1	125.50	0	0.00	122.00	1	16,975	0.01%
2023/12/01	3	122.00	4	121.25	122.00	-1	17,562	-0.01%
2023/11/30	1	124.00	0	0.00	123.00	1	18,068	0.01%
2023/11/29	1	124.00	0	0.00	123.50	1	18,393	0.01%
2023/11/28	0	0.00	15	117.73	122.00	-15	18,707	-0.08%
2023/11/27	15	117.07	1	118.50	116.00	14	18,808	0.07%
2023/11/24	4	123.38	0	0.00	123.50	4	18,741	0.02%
2023/11/22	4	126.13	3	128.00	127.00	1	18,579	0.01%
2023/11/21	3	128.50	3	127.83	127.50	0	18,520	0.00%
2023/11/20	10	123.50	12	124.00	128.00	-2	18,725	-0.01%
2023/11/17	0	0.00	1	119.50	120.50	-1	18,737	-0.01%
2023/11/16	12	117.88	12	118.21	119.00	0	18,818	0.00%
2023/11/15	5	118.50	13	118.58	116.50	-8	18,817	-0.04%
2023/11/14	8	113.38	2	114.00	113.00	6	18,739	0.03%
2023/11/13	4	115.88	4	116.50	115.50	0	18,922	0.00%
2023/11/09	5	115.00	5	115.80	117.00	0	19,316	0.00%
2023/11/08	2	116.50	7	115.79	116.00	-5	19,333	-0.03%
2023/11/07	8	113.19	3	112.67	113.00	5	19,432	0.03%
2023/11/06	11	115.14	9	115.61	115.50	2	19,577	0.01%
2023/11/03	3	114.50	4	114.63	113.50	-1	19,641	-0.01%
2023/11/02	7	114.93	9	116.06	115.00	-2	19,876	-0.01%
2023/11/01	2.1	107.46	3	107.67	107.50	-1	20,059	0.00%
2023/10/31	5	111.58	2	111.75	106.50	3	20,308	0.01%
2023/10/30	0	0.00	4	113.50	113.50	-4	20,698	-0.02%
2023/10/27	3	112.99	2	111.50	110.50	1	21,003	0.00%
2023/10/26	7.1	111.79	3	112.33	111.50	4.1	21,563	0.02%
2023/10/25	2	119.75	1	120.00	119.00	1	22,344	0.00%
2023/10/24	12	117.00	13.1	117.55	121.50	-1.1	22,989	0.00%
2023/10/23	5	115.50	8	116.56	116.00	-3	23,627	-0.01%
2023/10/20	5.3	108.08	4	109.13	111.00	1.3	23,884	0.01%
2023/10/19	7.1	115.37	6	116.83	114.50	1.1	24,210	0.00%
2023/10/18	6.3	121.34	2	120.00	116.50	4.3	24,388	0.02%
2023/10/17	4	129.75	3	131.33	129.00	1	24,447	0.00%
2023/10/16	6.4	132.61	6	132.58	130.00	0.4	24,620	0.00%
2023/10/13	4	137.38	3	138.50	138.50	1	24,996	0.00%
2023/10/12	5	137.80	4	138.13	137.00	1	25,080	0.00%
2023/10/11	3	138.17	4	142.50	138.50	-1	25,145	0.00%
2023/10/06	10	142.35	5	144.20	140.50	5	25,247	0.02%
2023/10/05	9	145.50	6	146.08	145.50	3	25,217	0.01%
2023/10/04	4	143.50	5.2	145.96	148.50	-1.2	25,030	0.00%
2023/10/03	4	149.25	2.1	147.45	147.00	1.9	24,923	0.01%
2023/10/02	5	144.10	16.3	146.95	148.50	-11.3	24,468	-0.05%
2023/09/28	7	137.00	5	136.90	136.00	2	23,773	0.01%
2023/09/27	4	135.38	7.2	135.43	137.00	-3.2	23,484	-0.01%
2023/09/26	3	135.00	6	136.33	132.50	-3	23,261	-0.01%
2023/09/25	29	134.95	29	134.76	137.00	0	22,975	0.00%
2023/09/22	6	129.83	7.5	128.40	130.50	-1.5	22,533	-0.01%
2023/09/21	5	124.40	6	124.83	126.00	-1	22,317	0.00%
2023/09/20	4	124.75	9	126.28	127.50	-5	22,065	-0.02%
2023/09/19	17	127.74	8	129.75	123.50	9	21,870	0.04%
2023/09/18	4	129.13	2	131.25	129.50	2	21,468	0.01%
2023/09/15	13	128.81	28	130.68	130.50	-15	21,284	-0.07%
2023/09/14	5	122.10	5	122.50	122.00	0	20,836	0.00%
2023/09/13	4	114.13	5	114.80	117.00	-1	20,611	0.00%
2023/09/12	4	117.00	19	117.66	117.00	-15	20,431	-0.07%
2023/09/11	13	122.08	14	120.68	116.50	-1	20,311	0.00%
2023/09/08	17	131.94	11	130.45	129.00	6	20,001	0.03%
2023/09/07	26	137.12	14	137.00	135.00	12	19,809	0.06%
2023/09/06	55	141.14	53	139.61	139.00	2	19,493	0.01%
2023/09/05	7	138.50	28.1	139.18	141.50	-21.1	18,934	-0.11%
2023/09/04	23	129.13	31	128.94	129.00	-8	18,661	-0.04%
2023/09/01	11	127.00	10	127.85	123.50	1	18,678	0.01%
2023/08/31	28	125.34	21	124.86	125.00	7	18,309	0.04%
2023/08/30	19	123.03	21	122.21	123.00	-2	18,158	-0.01%
2023/08/29	4	122.38	2	123.75	122.00	2	18,153	0.01%
2023/08/28	1	120.50	1	121.50	120.50	0	18,063	0.00%
2023/08/25	5	122.90	1	122.50	121.00	4	17,983	0.02%
2023/08/24	56.5	131.28	4	131.38	125.50	52.5	17,910	0.29%
2023/08/23	4	127.87	7	128.29	128.00	-3	17,570	-0.02%
2023/08/22	4.1	125.01	7	124.43	125.00	-2.9	17,388	-0.02%
2023/08/21	10	119.20	17	120.26	120.00	-7	17,352	-0.04%
2023/08/18	8	125.26	5	126.40	122.00	3	17,438	0.02%
2023/08/17	9	125.83	4	125.63	128.00	5	17,322	0.03%
2023/08/16	36	125.76	37	125.95	126.00	-1	17,388	-0.01%
2023/08/15	6	122.00	4	121.13	120.00	2	17,179	0.01%
2023/08/14	0	117.50	0	0.00	117.50	0	16,988	0.00%
2023/08/11	28	117.93	30	118.42	118.50	-2	16,851	-0.01%
2023/08/10	3	119.17	5	120.60	120.00	-2	16,604	-0.01%
2023/08/09	6.1	125.15	4.1	125.74	123.50	2	16,343	0.01%
2023/08/08	11.1	129.42	5.1	128.68	128.50	6	16,110	0.04%
2023/08/07	9	124.45	10.1	125.69	130.50	-1.1	15,714	-0.01%
2023/08/04	3.2	119.44	6	117.33	119.00	-2.8	15,149	-0.02%
2023/08/02	12	115.92	10.1	117.33	113.50	1.9	14,763	0.01%
2023/08/01	10.1	122.12	11	123.32	122.50	-0.9	14,262	-0.01%
2023/07/31	4.2	129.67	8	133.13	125.00	-3.8	14,003	-0.03%
2023/07/28	27	135.30	22	136.16	138.00	5	13,340	0.04%
2023/07/27	9	134.33	12.1	136.49	133.50	-3.1	12,247	-0.03%
2023/07/26	14	131.46	19	133.13	127.00	-5	11,440	-0.04%
2023/07/25	8	129.44	9.2	128.14	134.00	-1.2	10,566	-0.01%
2023/07/24	14	121.53	23.1	122.40	122.00	-9.1	10,047	-0.09%
2023/07/21	15	115.20	11	116.64	116.50	4	9,303	0.04%
2023/07/20	1	114.50	7.2	116.82	118.50	-6.2	8,892	-0.07%
2023/07/19	13	110.58	11.1	110.19	108.00	2	8,448	0.02%
2023/07/18	10	109.40	12	110.33	107.00	-2	8,087	-0.02%
2023/07/17	2	102.25	5.2	103.86	106.00	-3.2	7,522	-0.04%
2023/07/14	2	94.00	7.1	94.91	96.50	-5.1	7,259	-0.07%
2023/07/13	7	92.47	9	91.84	90.40	-2	7,049	-0.03%
2023/07/12	6	87.87	7	88.43	87.30	-1	6,724	-0.01%
2023/07/11	5	85.02	6.4	83.83	85.40	-1.4	6,488	-0.02%
2023/07/10	1	80.60	1	82.00	78.90	0	6,340	0.00%
2023/07/07	2	79.30	6	79.37	80.20	-4	6,197	-0.06%
2023/07/05	1	75.70	8	75.88	78.30	-7	6,061	-0.12%
2023/07/03	4	74.68	1	74.50	74.50	3	5,907	0.05%
2023/06/30	2	75.25	0	0.00	75.50	2	5,861	0.03%
2023/06/28	1	72.20	0	0.00	71.30	1	5,830	0.02%
2023/06/27	1	71.70	10	70.80	70.50	-9	5,988	-0.15%
2023/06/26	1	71.60	0	0.00	72.10	1	6,024	0.02%
2023/06/21	10	74.02	0	0.00	73.60	10	6,008	0.17%
2023/06/20	4	74.90	0	0.00	73.60	4	6,035	0.07%
2023/06/15	0	0.00	0.1	78.00	78.00	-0.1	6,158	0.00%
2023/06/14	1.1	78.33	3	78.90	78.50	-2	6,164	-0.03%
2023/06/13	1	78.80	0.2	79.14	78.90	0.8	6,135	0.01%
2023/06/12	4.1	79.41	0.1	79.60	79.70	4	6,137	0.06%
2023/06/09	1.1	81.40	1	81.80	81.80	0.1	6,135	0.00%
2023/06/08	13.1	80.93	8	81.53	80.70	5.1	6,089	0.08%
2023/06/07	2	80.20	6	79.42	83.90	-4	6,025	-0.07%
2023/06/06	3	75.87	2	76.40	76.30	1	5,816	0.02%
2023/06/05	1	77.20	1	77.00	75.80	0	5,787	0.00%
2023/06/02	0	0.00	2	77.00	77.80	-2	5,711	-0.04%
2023/06/01	0	0.00	7	74.10	74.10	-7	5,646	-0.12%
2023/05/31	7.1	75.44	1	77.20	75.00	6.1	5,620	0.11%
2023/05/30	1	76.00	0	0.00	76.50	1	5,538	0.02%
2023/05/29	0	0.00	1	75.80	75.20	-1	5,481	-0.02%
2023/05/25	10	75.60	12	76.45	76.00	-2	5,297	-0.04%
2023/05/24	1	75.80	6	76.10	75.60	-5	5,077	-0.10%
2023/05/22	11	74.31	1	73.80	72.30	10	4,629	0.22%
2023/05/19	0	0.00	7	68.09	67.90	-7	4,286	-0.16%
2023/05/18	0	0.00	0	64.00	64.10	0	4,184	0.00%
2023/05/17	2	63.20	0	0.00	62.90	2	4,187	0.05%
2023/05/11	0	0.00	1	60.20	60.10	-1	4,308	-0.02%
2023/05/09	1	68.70	0	0.00	67.30	1	4,176	0.02%
2023/05/05	2	66.95	2	68.00	69.00	0	4,157	0.00%
2023/05/02	0	0.00	1	65.60	65.60	-1	4,161	-0.02%
2023/04/27	1	63.20	3	63.07	65.00	-2	4,235	-0.05%
2023/04/26	2	61.90	1	63.20	62.30	1	4,332	0.02%
2023/04/25	1	64.20	1	65.30	63.80	0	4,335	0.00%
2023/04/20	3	65.73	0	65.50	65.00	3	4,455	0.07%
2023/04/19	1	67.60	10	66.50	66.50	-9	4,565	-0.20%
2023/04/18	3	68.83	0	0.00	68.00	3	4,598	0.07%
2023/04/12	1	70.70	1	71.30	71.10	0	4,443	0.00%
2023/04/10	1	69.70	2	70.95	71.90	-1	4,310	-0.02%
2023/04/07	1	70.70	1	70.90	70.70	0	4,228	0.00%
2023/04/06	1	70.50	1	71.00	70.60	0	4,216	0.00%
2023/03/31	0	0.00	1	72.10	71.20	-1	4,205	-0.02%
2023/03/30	14	71.64	3	71.63	71.70	11	4,177	0.26%
2023/03/29	7	70.49	4	70.68	70.40	3	4,136	0.07%
2023/03/28	3	71.90	3	72.47	71.70	0	4,087	0.00%
2023/03/27	1	70.00	1	70.00	70.60	0	3,926	0.00%
2023/03/24	1	69.40	1	69.30	69.00	0	3,859	0.00%
2023/03/23	2	69.85	0	0.00	69.70	2	3,828	0.05%
2023/03/22	0	0.00	4	70.53	70.30	-4	3,789	-0.11%
2023/03/21	2	69.75	5	69.30	69.20	-3	3,683	-0.08%
2023/03/20	17	69.12	21	70.75	70.80	-4	3,608	-0.11%
2023/03/17	3	66.80	6	67.50	67.00	-3	3,478	-0.09%
2023/03/16	3	66.10	9	66.06	65.90	-6	3,405	-0.18%
2023/03/15	6	64.60	13	66.10	65.80	-7	3,414	-0.21%
2023/03/14	6	65.13	5	64.50	64.10	1	3,423	0.03%
2023/03/13	4	66.78	2	66.75	67.10	2	3,422	0.06%
2023/03/10	27	69.45	5	69.92	68.60	22	3,339	0.66%
2023/03/09	3	68.83	16	68.83	69.60	-13	3,118	-0.42%
2023/03/08	7	63.19	0	0.00	63.50	7	2,931	0.24%
2023/03/03	5	59.80	0	0.00	59.60	5	2,901	0.17%
2023/02/24	2	60.30	1	59.30	59.10	1	3,072	0.03%
2023/02/21	3	59.60	0	0.00	59.60	3	3,207	0.09%
2023/02/20	0	58.80	0	0.00	59.20	0	3,372	0.00%
2023/02/16	0	0.00	0	58.90	59.70	0	3,623	0.00%
2023/02/15	0	0.00	2	59.40	58.40	-2	3,748	-0.05%
2023/02/14	0	59.00	0	0.00	59.50	0	3,815	0.00%
2023/02/13	0	0.00	0.3	58.90	58.90	-0.3	3,895	-0.01%
2023/02/10	0	0.00	0.3	60.40	58.00	-0.3	3,963	-0.01%
2023/02/09	1	61.50	0	0.00	61.30	1	4,009	0.02%
2023/02/08	0	61.40	0	0.00	61.20	0	4,103	0.00%
2023/02/07	1	61.00	0	0.00	61.00	1	4,471	0.02%
2023/02/03	0.3	62.00	1	62.50	61.40	-0.8	4,641	-0.02%
2023/02/02	0.3	63.20	0	0.00	62.80	0.3	4,652	0.01%
2023/02/01	0	0.00	0	64.00	64.00	0	4,602	0.00%
2023/01/31	0	0.00	1	61.80	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	0	61.20	60.70	0	4,510	0.00%
2023/01/17	0	59.60	0.2	59.20	59.40	-0.2	4,470	0.00%
2023/01/16	4	59.55	5.1	59.74	59.50	-1.1	4,441	-0.02%
2023/01/13	0.1	57.50	0.1	59.20	57.00	0	4,305	0.00%
2023/01/12	2.1	58.99	0	0.00	58.50	2.1	4,283	0.05%
2023/01/11	0	0.00	1	60.50	60.00	-1	4,228	-0.02%
2023/01/10	0	0.00	1	60.80	61.30	-1	4,207	-0.02%
2023/01/09	3.1	59.83	4	60.63	61.30	-1	4,138	-0.02%
2023/01/06	2	57.35	2	56.50	57.60	0	4,030	0.00%
2023/01/05	2	56.50	2	56.75	55.70	0	3,997	0.00%
2023/01/04	3.2	55.66	5	55.92	56.00	-1.8	3,998	-0.05%
2022/12/12	0	0.00	1	54.40	54.30	-1	4,111	-0.02%
2022/12/09	1	55.60	1	55.00	55.00	0	4,105	0.00%
2022/12/08	2	53.80	1	55.50	55.50	1	4,080	0.02%
2022/12/06	1	55.70	0	0.00	55.30	1	4,003	0.02%
2022/12/02	0	0.00	0.8	58.60	58.20	-0.8	3,841	-0.02%
2022/12/01	1	58.40	0	0.00	58.40	1	3,800	0.03%
2022/11/30	0	0.00	2	58.20	57.20	-2	3,772	-0.05%
2022/11/29	3.8	55.80	1	57.60	57.40	2.8	3,739	0.08%
2022/11/25	0	0.00	5	55.90	54.90	-5	3,666	-0.14%
2022/11/24	0	0.00	3	56.10	56.00	-3	3,639	-0.08%
2022/11/23	1	57.20	2	56.70	55.90	-1	3,598	-0.03%
2022/11/21	3	54.90	1	54.90	54.60	2	3,450	0.06%
2022/11/16	6	54.82	3	54.80	54.90	3	3,287	0.09%
2022/11/15	3	53.00	2	54.05	53.10	1	3,117	0.03%
2022/11/14	3	53.23	4	52.03	52.30	-1	3,000	-0.03%
2022/11/11	12	51.39	8	51.73	52.10	4	2,836	0.14%
2022/11/10	3	50.07	1	50.10	49.20	2	2,714	0.07%
2022/11/08	0	0.00	4	49.70	49.45	-4	2,573	-0.16%
2022/11/04	4	48.03	7	48.71	49.70	-3	2,340	-0.13%
2022/11/03	22	48.37	30	48.85	48.75	-8	2,213	-0.36%
2022/11/02	2	46.48	2	46.98	48.00	0	1,807	0.00%
2022/10/31	5	43.19	0	43.10	43.85	5	1,606	0.31%
2022/10/27	1	40.60	3	40.62	41.15	-2	1,527	-0.13%
2022/10/26	2	41.10	0	0.00	40.00	2	1,487	0.13%
2022/10/19	5	42.20	0	0.00	42.25	5	1,486	0.34%
2022/10/04	5	43.90	0	0.00	44.35	5	1,289	0.39%
2022/09/07	0	0.00	0	53.20	53.20	0	1,746	0.00%
2022/08/19	0.2	58.00	0	0.00	57.90	0.2	1,744	0.01%
2022/08/18	1	56.60	0	0.00	57.50	1	1,740	0.06%
2022/08/11	0	0.00	0	54.00	54.00	0	1,692	0.00%
2022/07/27	0	0.00	1	54.10	54.80	-1	1,796	-0.06%
2022/07/04	0	0.00	4	53.43	53.80	-4	2,270	-0.18%
2022/06/27	1	59.90	0	0.00	61.10	1	2,108	0.05%
2022/06/16	1	69.20	1	67.10	66.00	0	2,014	0.00%
2022/06/14	0	0.00	1	68.00	68.70	-1	2,029	-0.05%
2022/06/06	0	0.00	1	73.60	73.80	-1	2,066	-0.05%
2022/05/30	1	76.70	0	0.00	77.30	1	2,153	0.05%
2022/05/20	0	0.00	2	75.80	75.50	-2	2,276	-0.09%
2022/05/17	0	0.00	2	73.75	73.70	-2	2,256	-0.09%
2022/05/13	5	73.72	1	74.90	72.80	4	2,230	0.18%
2022/05/12	1	74.60	0	0.00	74.60	1	2,218	0.05%
2022/05/11	1	75.50	1	76.00	76.60	0	2,201	0.00%
2022/05/10	0	0.00	1	74.70	76.00	-1	2,193	-0.05%
2022/05/09	0	0.00	2	75.00	74.70	-2	2,162	-0.09%
2022/05/05	7	76.83	7	76.84	76.90	0	2,120	0.00%
2022/05/04	4	76.03	4	76.75	77.30	0	2,065	0.00%
2022/05/03	2	76.40	2	75.60	77.00	0	2,048	0.00%
2022/04/29	3	76.73	3	77.03	77.10	0	2,050	0.00%
2022/04/28	7	76.09	1	75.10	75.10	6	2,020	0.30%
2022/04/27	3	74.07	4	76.10	77.30	-1	1,943	-0.05%
2022/04/26	2	75.10	0	0.00	75.10	2	1,884	0.11%
2022/04/21	1	77.10	1	77.70	75.50	0	1,805	0.00%
2022/04/11	1	78.70	0	0.00	78.00	1	1,531	0.07%
2022/04/06	1	84.20	0	0.00	84.50	1	1,470	0.07%
2022/03/28	0.1	83.60	0	0.00	83.70	0.1	1,502	0.01%
2022/03/24	1	84.30	0	0.00	84.60	1	1,483	0.07%
2022/03/01	0.1	86.50	0	0.00	86.90	0.1	1,668	0.00%
2022/02/24	0	0.00	2.2	89.86	88.90	-2.2	1,749	-0.13%
2022/02/14	2	91.40	0	0.00	91.20	2	1,936	0.10%
2022/02/08	2	93.20	0	0.00	92.50	2	1,969	0.10%
2022/01/26	0.2	92.10	0	0.00	91.50	0.2	2,049	0.01%
2022/01/19	0	0.00	1	96.00	95.20	-1	2,172	-0.05%
2022/01/13	2	95.30	0	0.00	95.10	2	2,172	0.09%
2022/01/12	0	0.00	2	95.80	96.00	-2	2,176	-0.09%
2022/01/11	3	94.27	0	0.00	94.60	3	2,172	0.14%
2022/01/07	2	99.35	2	98.85	98.20	0	2,154	0.00%
2022/01/06	2	100.75	4	101.75	101.00	-2	2,147	-0.09%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/04	0	0.00	1	102.00	102.50	-1	2,177	-0.05%
2021/12/30	2	102.25	1	103.00	102.00	1	2,218	0.05%
2021/12/29	2	102.25	2	102.50	102.50	0	2,283	0.00%
2021/12/28	1	102.50	1	103.50	103.50	0	2,301	0.00%
2021/12/27	2	102.50	2	103.25	103.00	0	2,315	0.00%
2021/12/24	3	102.33	3	102.67	102.50	0	2,330	0.00%
2021/12/23	1	103.00	5	104.00	103.00	-4	2,339	-0.17%
2021/12/22	1	102.00	1	102.50	102.00	0	2,310	0.00%
2021/12/17	2	100.75	2	101.00	101.00	0	2,476	0.00%
2021/12/16	1	102.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	0	0.00	1	99.70	101.00	-1	2,560	-0.04%
2021/12/14	6	100.75	8	100.94	100.00	-2	2,596	-0.08%
2021/12/13	11	103.45	8	102.81	102.00	3	2,631	0.11%
2021/12/10	0	0.00	13	106.58	106.00	-13	2,593	-0.50%
2021/12/09	14	104.00	1	104.00	104.00	13	2,522	0.52%
2021/12/08	12	101.29	13	102.19	102.50	-1	2,492	-0.04%
2021/12/07	5	101.00	11	102.68	101.50	-6	2,468	-0.24%
2021/12/06	5	101.00	1	101.00	101.00	4	2,444	0.16%
2021/12/03	2	101.25	5	102.30	102.00	-3	2,448	-0.12%
2021/12/02	4	102.63	0	0.00	101.50	4	2,449	0.16%
2021/12/01	0	0.00	5	102.40	103.00	-5	2,454	-0.20%
2021/11/30	5	102.60	1	104.00	101.50	4	2,454	0.16%
2021/11/29	3	100.67	7	101.64	101.50	-4	2,453	-0.16%
2021/11/26	2	101.00	3	101.00	101.50	-1	2,453	-0.04%
2021/11/25	10.1	102.25	6	102.58	102.00	4.1	2,437	0.17%
2021/11/24	2	102.50	5	103.00	105.00	-3	2,348	-0.13%
2021/11/23	1	101.00	0	0.00	100.50	1	2,277	0.04%
2021/11/22	0	0.00	14.5	97.49	98.80	-14.5	2,193	-0.66%
2021/11/19	3	99.20	2	98.25	97.50	1	2,199	0.05%
2021/11/18	16.5	98.36	5	97.12	98.40	11.5	2,193	0.52%
2021/11/17	0	0.00	2	94.60	94.50	-2	2,135	-0.09%
2021/11/15	4	93.55	2	94.30	94.20	2	2,109	0.09%
2021/11/12	3	94.30	0	0.00	93.40	3	2,087	0.14%
2021/11/10	0	0.00	17	95.73	97.00	-17	2,105	-0.81%
2021/11/09	0	0.00	1	97.30	96.60	-1	2,135	-0.05%
2021/11/05	2	98.10	1	99.80	98.10	1	2,122	0.05%
2021/11/04	1	97.90	1	99.00	98.60	0	2,131	0.00%
2021/11/03	33	98.60	0	0.00	98.60	33	2,135	1.55%
2021/10/29	1	94.00	1	94.90	95.50	0	2,161	0.00%
2021/10/27	0	0.00	2	100.20	101.00	-2	2,091	-0.10%
2021/10/22	0	0.00	1	93.90	93.30	-1	2,057	-0.05%
2021/10/21	2	92.90	0	0.00	92.10	2	2,081	0.10%
2021/10/13	1	94.10	0	0.00	93.70	1	2,107	0.05%
2021/10/08	1	97.70	1	98.30	97.60	0	2,105	0.00%
2021/10/06	2	97.05	0	98.30	95.10	2	2,101	0.09%
2021/09/30	3	106.50	4	107.00	108.00	-1	2,112	-0.05%
2021/09/29	7	107.93	7	107.86	106.50	0	2,130	0.00%
2021/09/27	9	116.06	8	116.50	115.50	1	2,230	0.04%
2021/09/24	4	117.14	3	117.17	117.50	1	2,220	0.05%
2021/09/23	1	117.50	1	118.50	116.50	0	2,253	0.00%
2021/09/22	0	111.00	8	114.50	111.00	-8	2,328	-0.34%
2021/09/17	9	112.11	0	0.00	112.50	9	2,356	0.38%
2021/09/16	0	0.00	2	109.25	110.00	-2	2,360	-0.08%
2021/09/15	3	104.83	3	106.00	106.00	0	2,352	0.00%
2021/09/14	4	106.50	2	106.50	106.00	2	2,392	0.08%
2021/09/13	2	107.75	6	108.58	106.50	-4	2,433	-0.16%
2021/09/10	4	108.75	1	109.50	108.00	3	2,490	0.12%
2021/09/09	3	110.33	1	110.00	110.00	2	2,510	0.08%
2021/09/08	2	109.25	3	109.33	110.00	-1	2,554	-0.04%
2021/09/07	2	110.25	2	111.00	112.00	0	2,676	0.00%
2021/09/06	0	0.00	5	114.00	113.50	-5	2,788	-0.18%
2021/09/02	1	113.00	1	114.00	114.50	0	3,021	0.00%
2021/09/01	10	111.85	5	110.70	114.00	5	3,045	0.16%
2021/08/31	4	110.50	4	111.00	110.00	0	3,021	0.00%
2021/08/30	6	110.75	6	111.08	112.50	0	3,026	0.00%
2021/08/27	4	109.63	4	110.25	110.00	0	3,038	0.00%
2021/08/26	3	110.67	3	111.67	111.00	0	3,029	0.00%
2021/08/25	2	109.75	2	111.25	112.50	0	3,034	0.00%
2021/08/24	5	109.80	7	109.71	111.00	-2	3,046	-0.07%
2021/08/23	9	106.28	7	106.43	106.00	2	3,049	0.07%
2021/08/20	2	106.00	2	107.00	107.50	0	3,035	0.00%
2021/08/19	2	105.75	2	106.00	106.00	0	3,031	0.00%
2021/08/17	0	0.00	1	104.50	105.00	-1	3,008	-0.03%
2021/08/16	0	0.00	0	104.75	105.00	0	2,985	0.00%
2021/08/13	1	110.00	0	0.00	109.50	1	2,957	0.03%
2021/08/12	3	114.83	2	115.25	115.00	1	2,910	0.03%
2021/08/10	0	0.00	1	115.50	116.00	-1	2,927	-0.03%
2021/08/09	2	116.00	1	116.50	114.50	1	2,928	0.03%
2021/08/06	0	121.00	0	0.00	119.50	0	2,927	0.00%
2021/08/04	2	113.25	2	114.00	114.50	0	2,955	0.00%
2021/08/03	0	0.00	2	116.50	114.50	-2	2,988	-0.07%
2021/08/02	5	113.90	4	113.38	113.50	1	2,978	0.03%
2021/07/30	2	116.50	1	116.50	116.50	1	2,970	0.03%
2021/07/26	0	0.00	1	119.00	120.50	-1	2,967	-0.03%
2021/07/23	1	117.00	0	0.00	117.00	1	2,951	0.03%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/20	3	118.50	2	120.50	116.50	1	2,935	0.03%
2021/07/19	1	119.00	0	118.50	119.00	1	2,910	0.03%
2021/07/16	1	121.50	13	122.38	122.50	-12	2,939	-0.41%
2021/07/15	1	121.50	1	122.00	122.00	0	2,950	0.00%
2021/07/14	10	122.00	0	0.00	122.00	10	2,958	0.34%
2021/07/13	2	120.50	0	0.00	120.50	2	2,970	0.07%
2021/07/12	0	0.00	17	121.97	120.00	-17	2,962	-0.57%
2021/07/09	1	122.00	0	0.00	120.50	1	3,005	0.03%
2021/07/07	0	0.00	10	120.50	119.50	-10	3,072	-0.33%
2021/07/06	3	117.50	3	118.17	118.00	0	3,114	0.00%
2021/07/02	10	117.50	2.1	117.48	117.50	7.9	3,070	0.26%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	2	115.00	11.1	109.31	114.00	-9.1	2,896	-0.31%
2021/06/28	0	0.00	3	111.50	109.00	-3	2,761	-0.11%
2021/06/25	5	108.10	5	109.20	108.50	0	2,722	0.00%
2021/06/23	10	108.95	1	108.50	109.00	9	2,645	0.34%
2021/06/22	2	105.25	3	106.50	106.50	-1	2,599	-0.04%
2021/06/21	6	107.00	8.1	106.20	106.50	-2.1	2,580	-0.08%
2021/06/18	1	110.00	2	112.00	111.00	-1	2,540	-0.04%
2021/06/17	4	110.50	6	111.67	113.00	-2	2,547	-0.08%
2021/06/16	7.1	112.95	1	111.00	111.00	6.1	2,548	0.24%
2021/06/15	7	113.86	3	113.50	113.50	4	2,460	0.16%
2021/06/11	5	108.70	6	110.50	108.00	-1	2,358	-0.04%
2021/06/10	6	107.67	7	107.86	108.00	-1	2,273	-0.04%
2021/06/07	2	100.50	2	100.75	100.50	0	2,070	0.00%
2021/06/04	0	0.00	3	102.00	101.50	-3	2,070	-0.14%
2021/06/01	4	101.38	1	102.00	101.50	3	2,057	0.15%
2021/05/27	0.1	96.30	0	0.00	95.80	0.1	2,084	0.00%
2021/05/25	0	0.00	1	95.60	95.90	-1	2,147	-0.05%
2021/05/21	1	96.50	0	0.00	97.00	1	2,261	0.04%
2021/05/17	0	0.00	1	89.00	89.90	-1	2,437	-0.04%
2021/05/13	0	0.00	1	88.60	92.40	-1	2,544	-0.04%
2021/05/12	1	93.10	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.00	0	0.00	98.60	1	2,482	0.04%
2021/05/07	1	104.00	0	0.00	105.00	1	2,460	0.04%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/03	16	114.19	0	0.00	111.50	16	2,614	0.61%
2021/04/29	0	0.00	2	118.00	118.00	-2	2,739	-0.07%
2021/04/28	0	0.00	3	118.33	119.00	-3	2,791	-0.11%
2021/04/27	2	117.26	1	117.50	117.00	1	2,836	0.04%
2021/04/26	2	119.51	0	0.00	119.50	2	2,864	0.07%
2021/04/23	5	121.00	6	122.33	122.50	-1	2,865	-0.03%
2021/04/22	1	119.00	2	120.75	120.50	-1	2,924	-0.03%
2021/04/21	0	124.75	0.1	125.00	124.00	-0.1	2,874	0.00%
2021/04/20	0	0.00	2	126.50	125.50	-2	2,864	-0.07%
2021/04/16	1	123.00	3	124.17	124.00	-2	2,826	-0.07%
2021/04/15	9	122.56	5	122.90	123.00	4	2,824	0.14%
2021/04/14	1	123.00	4	125.88	125.00	-3	2,821	-0.11%
2021/04/13	1	121.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	5	124.30	1	125.00	123.00	4	2,864	0.14%
2021/04/09	1	122.50	3	121.17	122.50	-2	2,782	-0.07%
2021/04/08	1	116.50	1	117.50	119.00	0	2,718	0.00%
2021/04/07	1	117.00	1	117.50	117.50	0	2,715	0.00%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/29	1	118.00	0	0.00	118.00	1	2,777	0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/23	2	116.75	0	0.00	116.50	2	2,932	0.07%
2021/03/22	0	0.00	1	118.00	119.50	-1	2,941	-0.03%
2021/03/19	1	119.00	2	118.25	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	2	115.50	116.00	-2	2,879	-0.07%
2021/03/17	2	111.50	2	112.75	112.00	0	2,843	0.00%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,824	-0.04%
2021/03/12	4	110.75	4	111.38	111.00	0	2,834	0.00%
2021/03/11	3	111.50	1	112.00	111.50	2	2,852	0.07%
2021/03/10	0	0.00	1	112.00	111.50	-1	2,861	-0.03%
2021/03/08	0	0.00	2	110.00	110.00	-2	2,879	-0.07%
2021/03/04	2	111.75	0	112.50	111.00	2	2,908	0.07%
2021/03/02	6	115.58	2	114.25	113.00	4	2,957	0.14%
2021/02/26	0	0.00	4	117.25	118.00	-4	2,926	-0.14%
2021/02/25	2	116.50	2	116.75	116.50	0	2,937	0.00%
2021/02/24	5	118.50	2	119.25	117.50	3	2,905	0.10%
2021/02/23	6	123.43	0	0.00	121.00	6	2,871	0.21%
2021/02/22	8	127.31	8	127.44	128.00	0	2,819	0.00%
2021/02/19	2	122.25	5	124.30	125.00	-3	2,799	-0.11%
2021/02/18	1	118.50	5	119.60	119.50	-4	2,860	-0.14%
2021/02/17	5	120.60	2	119.75	118.50	3	2,917	0.10%
2021/02/05	2	118.00	2	117.75	118.00	0	2,876	0.00%
2021/02/04	0	0.00	16	116.00	115.00	-16	2,771	-0.58%
2021/02/03	1	112.50	3	112.33	113.50	-2	2,747	-0.07%
2021/02/02	6	110.67	2	111.25	110.50	4	2,733	0.15%
2021/01/28	0	0.00	1	113.00	114.00	-1	2,762	-0.04%
2021/01/27	0	0.00	1	112.50	114.00	-1	2,796	-0.04%
2021/01/26	3	112.50	2	112.50	112.00	1	2,791	0.04%
2021/01/25	3	113.50	2	114.75	115.00	1	2,765	0.04%
2021/01/22	1	113.50	3	110.83	113.50	-2	2,676	-0.07%
2021/01/21	1	111.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	7	111.07	1	115.50	110.00	6	2,523	0.24%
2021/01/19	10	116.20	0	0.00	115.00	10	2,481	0.40%
2021/01/18	6	120.00	2	119.75	120.50	4	2,493	0.16%
2021/01/15	6	123.67	10	125.20	120.50	-4	2,500	-0.16%
2021/01/14	1	122.00	2	124.00	124.50	-1	2,434	-0.04%
2021/01/13	9	120.83	7	122.93	122.00	2	2,436	0.08%
2021/01/12	3	125.00	1	126.00	122.50	2	2,428	0.08%
2021/01/11	3	128.50	0	0.00	128.00	3	2,439	0.12%
2021/01/08	2	128.25	6	130.42	131.50	-4	2,471	-0.16%
2021/01/07	2	129.75	2	132.50	129.50	0	2,463	0.00%
2021/01/06	22	133.82	18	135.92	129.00	4	2,422	0.17%
2021/01/05	6	131.92	31	127.79	136.00	-25	2,357	-1.06%
2021/01/04	13	123.77	3	123.83	124.00	10	2,256	0.44%
2020/12/31	18	121.28	3	122.17	121.00	15	2,365	0.63%
2020/12/30	0	0.00	2	122.50	122.50	-2	2,531	-0.08%
2020/12/28	4	122.00	1	125.48	126.00	3	2,522	0.12%
2020/12/25	5	125.90	4	127.13	124.00	1	2,530	0.04%
2020/12/24	5	125.70	6	125.75	126.50	-1	2,527	-0.04%
2020/12/23	10	123.75	58	125.67	122.00	-48	2,487	-1.93%
2020/12/22	1	121.50	0	0.00	117.50	1	2,448	0.04%
2020/12/18	1	124.50	1	125.00	124.00	0	2,435	0.00%
2020/12/17	2	120.48	4	121.00	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	4	116.25	118.00	-4	2,295	-0.17%
2020/12/15	2	113.75	2	113.50	114.50	0	2,259	0.00%
2020/12/14	2	111.25	2	111.50	111.50	0	2,259	0.00%
2020/12/11	5	112.70	4	112.38	112.00	1	2,265	0.04%
2020/12/10	2	114.25	3	114.17	113.00	-1	2,262	-0.04%
2020/12/09	4	115.13	2	115.25	115.50	2	2,275	0.09%
2020/12/08	2	115.50	2	116.75	116.00	0	2,284	0.00%
2020/12/07	1	115.00	2	116.50	115.00	-1	2,304	-0.04%
2020/12/04	3	115.33	4	115.88	115.50	-1	2,351	-0.04%
2020/12/03	4	116.88	1	117.00	116.50	3	2,381	0.13%
2020/12/02	1	116.00	1	116.50	116.50	0	2,376	0.00%
2020/12/01	3	116.83	5	117.10	117.00	-2	2,357	-0.08%
2020/11/30	2	118.25	2	119.00	117.00	0	2,349	0.00%
2020/11/27	0	0.00	2	119.50	119.50	-2	2,312	-0.09%
2020/11/26	3	115.17	3	115.50	116.50	0	2,286	0.00%
2020/11/25	3	114.83	2	115.00	113.50	1	2,270	0.04%
2020/11/24	2	116.00	1	114.50	116.00	1	2,259	0.04%
2020/11/23	3	113.00	1	114.00	113.00	2	2,256	0.09%
2020/11/20	2	112.75	2	113.50	112.00	0	2,247	0.00%
2020/11/19	2	113.50	1	114.00	113.50	1	2,253	0.04%
2020/11/18	2	116.25	1	116.50	116.00	1	2,252	0.04%
2020/11/16	1	104.50	0	0.00	111.50	1	2,127	0.05%
2020/11/13	0	0.00	5	106.50	104.50	-5	2,055	-0.24%
2020/11/11	5	108.50	0	0.00	108.50	5	2,044	0.24%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/05	1	106.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	1	105.00	2	105.50	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	6	100.50	101.00	-6	2,064	-0.29%
2020/11/02	2	99.00	0	0.00	98.80	2	2,076	0.10%
2020/10/30	1	96.20	1	96.50	95.00	0	2,048	0.00%
2020/10/29	1	97.60	0	0.00	97.60	1	2,037	0.05%
2020/10/28	1	98.80	0	0.00	96.50	1	2,025	0.05%
2020/10/26	1	96.40	1	97.70	101.00	0	2,019	0.00%
2020/10/23	0	0.00	1	99.20	99.70	-1	2,002	-0.05%
2020/10/22	2	101.25	0	0.00	100.50	2	2,031	0.10%
2020/10/20	1	103.00	2	103.50	103.00	-1	2,109	-0.05%
2020/10/19	4	102.75	4	103.75	103.50	0	2,174	0.00%
2020/10/16	7	102.14	4	102.50	101.50	3	2,172	0.14%
2020/10/15	0	0.00	2	101.75	101.50	-2	2,172	-0.09%
2020/10/14	3	101.00	1	100.50	100.50	2	2,173	0.09%
2020/10/12	2	101.50	2	102.25	102.00	0	2,184	0.00%
2020/10/08	1	100.00	2	102.25	101.50	-1	2,182	-0.05%
2020/10/07	3	102.50	37	103.50	101.00	-34	2,076	-1.64%
2020/09/29	0	0.00	1	114.50	114.00	-1	2,035	-0.05%
2020/09/25	6	115.33	0	0.00	114.00	6	2,112	0.28%
2020/09/24	2	121.00	0	0.00	119.00	2	2,120	0.09%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/10	1	128.50	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	3	127.83	129.00	-3	2,226	-0.13%
2020/09/08	1	125.50	1	124.50	124.50	0	2,222	0.00%
2020/09/01	10	121.00	10	121.00	121.00	0	2,298	0.00%
2020/08/27	0	0.00	1	121.50	119.00	-1	2,341	-0.04%
2020/08/24	1	119.50	0	0.00	119.50	1	2,417	0.04%
2020/08/20	8	117.25	0	0.00	117.00	8	2,471	0.32%
2020/08/19	10	121.70	0	0.00	122.00	10	2,477	0.40%
2020/08/13	0	0.00	1	128.00	127.50	-1	2,652	-0.04%
2020/08/11	9	123.78	0	0.00	122.00	9	2,855	0.32%
2020/08/10	9	127.22	0	0.00	126.50	9	2,833	0.32%
2020/08/07	10	133.00	0	0.00	132.50	10	2,822	0.35%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	0	0.00	2	137.50	137.00	-2	2,863	-0.07%
2020/08/03	0	0.00	2	138.50	137.50	-2	3,025	-0.07%
2020/07/31	0	0.00	4	136.00	136.00	-4	3,069	-0.13%
2020/07/29	3	135.50	0	0.00	136.50	3	3,181	0.09%
2020/07/28	2	141.50	2	144.00	136.50	0	3,179	0.00%
2020/07/27	2	139.50	0	0.00	141.50	2	3,194	0.06%
2020/07/23	1	138.00	20	139.00	140.50	-19	3,132	-0.61%
2020/07/22	2	135.50	0	0.00	136.00	2	3,075	0.07%
2020/07/21	4	136.00	1	139.50	137.50	3	3,051	0.10%
2020/07/17	0	0.00	2	133.50	136.50	-2	3,029	-0.07%
2020/07/16	7	134.57	1	135.00	134.00	6	3,055	0.20%
2020/07/15	7	136.14	0	0.00	136.50	7	3,060	0.23%
2020/07/09	0	0.00	16	143.00	143.50	-16	3,137	-0.51%
2020/07/08	15	139.40	0	0.00	140.00	15	3,103	0.48%
2020/07/07	1	144.50	2	145.75	142.50	-1	3,047	-0.03%
2020/07/06	4	144.50	1	145.00	145.00	3	3,051	0.10%
2020/07/02	1	143.50	1	147.00	147.50	0	3,058	0.00%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/22	2	146.00	1	145.00	145.00	1	3,338	0.03%
2020/06/19	5	147.00	0	0.00	147.00	5	3,424	0.15%
2020/06/17	16	148.13	3	153.83	146.00	13	3,470	0.37%
2020/06/16	1	147.50	1	149.50	150.00	0	3,455	0.00%
2020/06/15	1	146.00	13	144.08	144.50	-12	3,442	-0.35%
2020/06/12	1	137.00	1	141.00	141.00	0	3,408	0.00%
2020/06/11	18	142.56	2	141.00	141.00	16	3,410	0.47%
2020/06/08	2	140.00	0	0.00	140.50	2	3,457	0.06%
2020/06/04	1	139.50	1	141.00	142.50	0	3,504	0.00%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	4	134.50	0	0.00	135.00	4	3,530	0.11%
2020/06/01	1	138.50	1	139.50	139.00	0	3,596	0.00%
2020/05/26	0	0.00	4	138.63	134.50	-4	3,581	-0.11%
2020/05/25	4	136.00	1	136.50	138.00	3	3,552	0.08%
2020/05/21	1	135.50	2	136.25	136.50	-1	3,527	-0.03%
2020/05/20	1	130.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	1	133.50	1	132.50	132.00	0	3,439	0.00%
2020/05/18	9	135.67	0	0.00	130.50	9	3,338	0.27%
2020/05/15	1	145.00	1	144.00	144.00	0	3,188	0.00%
2020/05/14	0	0.00	6	147.83	145.00	-6	3,173	-0.19%
2020/05/13	5	153.00	1	148.00	153.00	4	3,142	0.13%
2020/05/12	1	147.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	1	154.50	2	153.25	152.00	-1	3,130	-0.03%
2020/05/08	6	154.08	5	153.10	152.50	1	3,083	0.03%
2020/05/07	1	146.50	0	0.00	147.00	1	2,914	0.03%
2020/05/06	2	142.50	1	144.00	142.50	1	2,860	0.03%
2020/05/05	6	141.08	6	140.42	140.50	0	2,798	0.00%
2020/05/04	0	0.00	5	136.70	135.00	-5	2,732	-0.18%
2020/04/30	0	0.00	2	134.75	136.00	-2	2,721	-0.07%
2020/04/29	1	127.50	0	0.00	129.00	1	2,663	0.04%
2020/04/16	0	0.00	1	131.00	132.00	-1	2,739	-0.04%
2020/04/15	0	0.00	7	132.50	128.50	-7	2,742	-0.26%
2020/04/14	1	123.00	1	124.00	125.00	0	2,781	0.00%
2020/04/13	0	0.00	1	122.00	122.50	-1	2,760	-0.04%
2020/04/09	5	120.80	5	121.40	121.00	0	2,772	0.00%
2020/04/08	2	118.50	2	119.25	121.50	0	2,772	0.00%
2020/04/06	4	121.25	1	121.50	120.50	3	2,681	0.11%
2020/04/01	3	125.83	4	123.75	123.00	-1	2,632	-0.04%
2020/03/31	3	121.00	2	119.50	122.00	1	2,578	0.04%
2020/03/30	1	117.00	1	118.00	117.50	0	2,554	0.00%
2020/03/27	2	118.25	2	116.50	115.00	0	2,514	0.00%
2020/03/18	1	112.00	0	0.00	106.50	1	2,266	0.04%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	3	119.50	0	0.00	120.00	3	2,230	0.13%
2020/03/09	5	129.50	0	0.00	130.50	5	2,228	0.22%
2020/03/06	0	0.00	1	143.00	141.00	-1	2,196	-0.05%
2020/03/05	0	0.00	5	144.50	143.00	-5	2,206	-0.23%
2020/03/04	5	138.00	1	138.50	138.00	4	2,110	0.19%
2020/02/27	1	132.00	0	0.00	133.00	1	2,102	0.05%
2020/02/24	3	141.83	1	143.00	138.00	2	2,086	0.10%
2020/02/21	1	139.00	5	138.70	139.50	-4	2,052	-0.19%
2020/02/17	0	0.00	2	135.50	134.00	-2	2,192	-0.09%
2020/02/14	0	0.00	150	136.33	136.50	-150	2,227	-6.73%	大賣/鉅額交易
2020/02/13	2	137.00	0	0.00	136.50	2	2,242	0.09%
2020/02/12	157	134.66	3	136.67	137.50	154	2,276	6.76%	大買/鉅額交易
2020/02/07	0	0.00	1	128.00	128.00	-1	2,512	-0.04%
2020/02/03	0	0.00	14	122.39	128.00	-14	2,659	-0.53%
2020/01/30	14	123.93	0	0.00	122.00	14	2,716	0.52%
2020/01/17	1	132.00	1	133.50	133.00	0	2,772	0.00%
2020/01/16	1	132.50	1	134.50	134.50	0	2,801	0.00%
2020/01/10	2	132.50	1	135.00	135.00	1	3,224	0.03%
2020/01/09	1	138.00	1	136.00	136.00	0	3,587	0.00%
2020/01/08	2	136.00	0	0.00	134.00	2	3,742	0.05%
2019/12/18	0	0.00	5	145.00	145.50	-5	3,994	-0.13%
2019/12/13	1	140.50	0	0.00	139.00	1	4,053	0.02%
2019/12/12	5	142.00	1	142.00	142.00	4	4,082	0.10%
2019/12/09	1	141.00	1	140.00	140.00	0	4,345	0.00%
2019/12/06	2	140.00	1	140.00	140.00	1	4,317	0.02%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	2	136.00	138.00	-2	4,355	-0.05%
2019/12/02	1	131.00	1	133.00	136.50	0	4,322	0.00%
2019/11/29	0	0.00	5	134.00	134.00	-5	4,292	-0.12%
2019/11/27	5	136.00	0	0.00	134.50	5	4,338	0.12%
2019/11/21	0	0.00	1	129.00	130.50	-1	4,376	-0.02%
2019/11/19	1	131.50	1	132.50	130.50	0	4,430	0.00%
2019/11/18	0	0.00	33	132.00	132.50	-33	4,455	-0.74%
2019/11/13	0	0.00	1	126.50	125.00	-1	4,483	-0.02%
2019/11/08	17	123.50	3	124.33	123.00	14	4,514	0.31%
2019/11/07	20	125.38	2	124.75	128.00	18	4,544	0.40%
2019/11/06	5	131.50	0	0.00	131.00	5	4,556	0.11%
2019/10/28	0	0.00	0	133.00	131.00	0	4,516	0.00%
2019/10/25	0	0.00	3	131.83	130.00	-3	4,477	-0.07%
2019/10/24	0	0.00	10	132.00	132.00	-10	4,471	-0.22%
2019/10/21	1	127.00	1	125.50	126.50	0	4,491	0.00%
2019/10/18	1	120.50	2	125.50	127.00	-1	4,500	-0.02%
2019/10/17	10	115.70	4	119.00	119.50	6	4,312	0.14%
2019/10/16	8	130.00	0	0.00	126.00	8	3,982	0.20%
2019/10/14	0	0.00	5	139.90	140.00	-5	3,805	-0.13%
2019/10/09	4	135.50	0	0.00	135.00	4	3,791	0.11%
2019/10/08	0	0.00	3	139.50	139.00	-3	3,753	-0.08%
2019/10/07	0	0.00	5	139.00	139.50	-5	3,762	-0.13%
2019/10/04	9	138.06	3	138.83	138.00	6	3,759	0.16%
2019/10/03	3	140.83	2	141.25	141.00	1	3,727	0.03%
2019/09/27	11	143.41	11	142.41	142.00	0	3,731	0.00%
2019/09/26	2	148.00	0	0.00	145.00	2	3,706	0.05%
2019/09/24	0	0.00	4	147.50	146.00	-4	3,727	-0.11%
2019/09/23	5	144.30	1	145.00	144.00	4	3,682	0.11%
2019/09/19	0	0.00	1	145.50	146.00	-1	3,713	-0.03%
2019/09/18	9	143.89	9	144.78	145.00	0	3,685	0.00%
2019/09/17	1	152.00	1	152.50	148.00	0	3,629	0.00%
2019/09/16	1	150.50	1	149.50	150.00	0	3,613	0.00%
2019/09/12	9	149.00	8	150.19	152.00	1	3,588	0.03%
2019/09/11	1	138.50	2	139.25	138.50	-1	3,450	-0.03%
2019/09/05	2	137.50	4	134.25	137.00	-2	3,413	-0.06%
2019/08/30	2	131.50	0	0.00	129.00	2	3,363	0.06%
2019/08/29	0	0.00	4	131.00	131.00	-4	3,333	-0.12%
2019/08/28	4	127.00	0	0.00	127.00	4	3,319	0.12%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/21	0	0.00	1	138.50	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	16	138.00	136.00	-16	3,193	-0.50%
2019/08/15	11	135.05	1	133.50	133.50	10	3,193	0.31%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	5	136.20	1	137.50	136.50	4	3,275	0.12%
2019/08/12	2	142.25	0	0.00	139.00	2	3,342	0.06%
2019/08/08	1	132.00	7	132.43	137.00	-6	3,305	-0.18%
2019/08/07	3	127.50	8	129.75	126.00	-5	3,254	-0.15%
2019/08/06	1	121.00	1	121.50	123.00	0	3,217	0.00%
2019/08/05	1	120.00	5	123.60	122.00	-4	3,191	-0.13%
2019/08/02	10	120.20	1	120.50	120.00	9	3,215	0.28%
2019/08/01	10	127.10	10	126.85	127.00	0	3,213	0.00%
2019/07/31	15	129.57	15	126.80	128.50	0	3,253	0.00%
2019/07/30	6	125.83	5	127.00	125.00	1	3,307	0.03%
2019/07/26	10	128.50	9	128.44	129.00	1	3,441	0.03%
2019/07/25	3	125.17	8	124.31	127.00	-5	3,396	-0.15%
2019/07/22	9	117.11	12	117.17	120.50	-3	3,240	-0.09%
2019/07/19	5	116.10	5	117.00	116.00	0	3,169	0.00%
2019/07/18	6	114.00	0	0.00	117.00	6	3,157	0.19%
2019/07/12	6	121.00	6	121.17	121.00	0	3,101	0.00%
2019/07/11	3	122.00	3	119.50	122.00	0	3,192	0.00%
2019/07/10	5	118.80	3	118.50	120.50	2	3,278	0.06%
2019/07/09	1	119.50	3	120.50	120.50	-2	3,271	-0.06%
2019/07/08	10	119.55	4	122.25	118.50	6	3,270	0.18%
2019/07/05	3	124.00	3	125.50	124.00	0	3,218	0.00%
2019/07/04	0	0.00	1	126.50	129.00	-1	3,204	-0.03%
2019/07/01	2	131.75	3	131.33	131.50	-1	3,208	-0.03%
2019/06/28	2	123.50	2	124.25	124.50	0	3,166	0.00%
2019/06/27	4	124.00	4	123.88	122.00	0	3,197	0.00%
2019/06/25	0	0.00	1	122.00	121.50	-1	3,257	-0.03%
2019/06/24	1	121.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	2	125.50	1	125.50	123.00	1	3,324	0.03%
2019/06/20	1	123.50	0	0.00	123.50	1	3,333	0.03%
2019/06/19	2	122.50	8	123.19	124.50	-6	3,371	-0.18%
2019/06/14	3	120.00	3	121.50	119.50	0	3,508	0.00%
2019/06/13	12	122.33	6	124.75	120.50	6	3,524	0.17%
2019/06/12	1	120.50	1	120.50	120.00	0	3,529	0.00%
2019/06/11	3	119.50	3	119.83	119.00	0	3,574	0.00%
2019/06/05	1	115.00	1	116.00	115.50	0	3,597	0.00%
2019/06/03	0	0.00	6	113.50	114.00	-6	3,673	-0.16%
2019/05/30	1	109.00	1	111.00	110.50	0	3,699	0.00%
2019/05/28	1	111.50	2	111.50	115.00	-1	3,696	-0.03%
2019/05/27	7	111.21	0	0.00	114.00	7	3,691	0.19%
2019/05/24	3	112.83	3	113.00	112.50	0	3,685	0.00%
2019/05/22	1	121.00	1	122.00	117.50	0	3,745	0.00%
2019/05/21	1	115.50	7	117.29	118.00	-6	3,733	-0.16%
2019/05/17	6	112.33	0	0.00	112.50	6	3,613	0.17%
2019/05/10	1	123.00	2	122.75	122.50	-1	3,520	-0.03%
2019/05/09	1	118.00	0	0.00	119.00	1	3,469	0.03%
2019/05/08	1	123.50	1	124.00	123.00	0	3,438	0.00%
2019/04/29	1	108.50	1	110.00	108.50	0	3,315	0.00%
2019/04/26	1	113.50	1	111.50	111.50	0	3,310	0.00%
2019/04/17	1	114.00	1	115.00	118.00	0	3,420	0.00%
2019/04/16	1	110.50	1	112.00	113.50	0	3,327	0.00%
2019/04/10	0	0.00	3	110.50	111.00	-3	3,287	-0.09%
2019/03/22	8	111.88	5	112.10	111.00	3	3,127	0.10%
2019/03/21	2	106.75	2	110.50	109.50	0	3,054	0.00%
2019/03/19	0	0.00	1	104.00	103.50	-1	2,915	-0.03%
2019/03/18	0	0.00	5	105.50	104.00	-5	2,920	-0.17%
2019/03/15	1	101.00	18	103.92	103.50	-17	2,898	-0.59%
2019/03/12	0	0.00	5	98.00	97.00	-5	2,887	-0.17%
2019/03/07	15	95.35	1	98.00	93.50	14	3,020	0.46%
2019/03/06	7	98.66	0	0.00	98.60	7	3,035	0.23%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/01/22	1	96.70	1	97.10	97.70	0	2,832	0.00%
2019/01/18	5	92.04	5	94.30	93.70	0	2,755	0.00%
2019/01/15	0	0.00	5	93.28	93.20	-5	2,714	-0.18%
2019/01/10	5	91.00	5	93.70	91.80	0	3,063	0.00%
2019/01/08	5	90.60	0	0.00	90.60	5	3,087	0.16%
2019/01/03	0	0.00	1	91.40	91.50	-1	3,284	-0.03%
2018/12/28	1	89.70	0	0.00	89.80	1	3,271	0.03%
2018/12/27	0	0.00	1	89.90	89.10	-1	3,321	-0.03%
2018/12/24	1	85.90	1	86.90	87.80	0	3,432	0.00%
2018/12/19	1	87.70	0	0.00	86.30	1	3,453	0.03%
2018/12/10	0	0.00	1	93.50	93.40	-1	3,606	-0.03%
2018/12/06	1	91.50	0	0.00	93.70	1	3,676	0.03%
2018/12/04	1	102.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	1	106.00	7	105.86	106.00	-6	3,734	-0.16%
2018/11/29	1	97.00	0	0.00	96.00	1	3,600	0.03%
2018/11/23	0	0.00	10	85.00	84.20	-10	3,469	-0.29%
2018/11/08	0	0.00	3	94.00	90.00	-3	3,797	-0.08%
2018/11/07	10	91.50	0	0.00	90.70	10	3,789	0.26%
2018/11/06	3	92.63	0	0.00	89.40	3	3,826	0.08%
2018/11/05	1	92.30	1	93.90	93.90	0	3,923	0.00%
2018/11/02	0	0.00	35	90.03	91.20	-35	3,973	-0.88%
2018/11/01	0	0.00	15	86.83	89.00	-15	3,933	-0.38%
2018/10/31	1	82.60	1	85.50	85.00	0	3,880	0.00%
2018/10/26	0	0.00	42	77.29	77.10	-42	3,782	-1.11%
2018/10/24	40	80.26	2	80.95	80.60	38	3,702	1.03%
2018/10/23	1	77.30	1	77.80	77.70	0	3,653	0.00%
2018/10/22	51	76.39	0	0.00	78.50	51	3,583	1.42%
2018/10/19	1	73.80	0	0.00	74.00	1	3,509	0.03%
2018/10/18	1	82.30	0	0.00	80.50	1	3,311	0.03%
2018/10/16	0	0.00	1	90.00	88.60	-1	3,242	-0.03%
2018/10/15	0	0.00	30	89.52	89.90	-30	3,202	-0.94%
2018/10/12	30	85.60	0	0.00	87.80	30	3,135	0.96%
2018/10/08	1	87.50	0	0.00	87.50	1	3,165	0.03%
2018/10/05	3	89.83	0	0.00	88.50	3	3,258	0.09%
2018/10/04	1	93.50	0	0.00	96.00	1	3,211	0.03%
2018/09/26	6	101.50	0	0.00	99.00	6	3,230	0.19%
2018/09/13	0	0.00	1	102.50	101.00	-1	3,211	-0.03%
2018/09/12	2	95.20	1	95.90	95.00	1	3,167	0.03%
2018/09/11	1	90.60	1	92.60	91.60	0	3,169	0.00%
2018/09/07	1	108.00	0	0.00	108.50	1	3,191	0.03%
2018/08/24	5	115.80	5	115.20	114.50	0	3,643	0.00%
2018/08/17	0	0.00	1	124.50	124.00	-1	3,588	-0.03%
2018/08/15	1	123.50	0	0.00	119.00	1	3,548	0.03%
2018/08/10	20	123.50	20	125.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	122.50	122.50	-1	3,360	-0.03%
2018/08/06	2	118.00	0	0.00	118.50	2	3,342	0.06%
2018/07/27	0	0.00	2	120.50	119.50	-2	3,536	-0.06%
2018/07/25	1	115.50	0	0.00	116.50	1	3,583	0.03%
2018/07/24	1	117.00	0	0.00	119.00	1	3,575	0.03%
2018/07/20	0	0.00	5	117.50	117.50	-5	3,600	-0.14%
2018/07/18	1	121.50	0	0.00	122.00	1	3,763	0.03%
2018/07/17	1	118.00	2	118.25	119.00	-1	3,816	-0.03%
2018/07/16	2	115.50	1	116.00	114.50	1	3,784	0.03%
2018/07/11	2	120.75	2	118.50	120.00	0	3,557	0.00%
2018/07/10	2	113.25	10	115.00	117.50	-8	3,494	-0.23%
2018/07/09	0	0.00	0	109.50	110.00	0	3,401	0.00%
2018/07/05	0	0.00	1	112.50	109.50	-1	3,380	-0.03%
2018/07/03	5	112.50	0	0.00	105.50	5	3,344	0.15%
2018/07/02	2	112.50	2	110.25	110.50	0	3,314	0.00%
2018/06/28	1	108.00	0	0.00	107.00	1	3,290	0.03%
2018/06/27	1	105.00	1	105.50	105.50	0	3,365	0.00%
2018/06/26	1	107.00	1	103.50	101.50	0	3,401	0.00%
2018/06/25	3	102.17	3	102.50	101.50	0	3,365	0.00%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/20	2	102.50	0	0.00	104.00	2	3,314	0.06%
2018/06/13	1	102.00	3	102.00	101.00	-2	3,044	-0.07%
2018/06/12	0	0.00	1	98.40	99.80	-1	3,020	-0.03%
2018/06/08	2	98.70	1	98.00	98.60	1	2,958	0.03%
2018/06/07	4	100.38	2	100.45	99.90	2	2,941	0.07%
2018/06/06	0	0.00	2	105.75	104.50	-2	2,901	-0.07%
2018/06/05	1	103.50	1	105.00	102.00	0	2,823	0.00%
2018/06/04	9	102.22	2	105.50	104.00	7	2,728	0.26%
2018/05/08	0	0.00	1	89.10	89.10	-1	2,205	-0.05%
2018/04/25	2	83.10	7	82.50	83.50	-5	2,148	-0.23%
2018/04/18	0	0.00	3	90.70	92.00	-3	1,960	-0.15%
2018/04/11	3	94.87	13	94.72	94.30	-10	2,105	-0.48%
2018/04/10	1	94.10	0	0.00	93.90	1	2,132	0.05%
2018/04/09	10	95.00	0	0.00	95.00	10	2,233	0.45%
2018/04/03	0	0.00	10	96.08	96.50	-10	2,231	-0.45%
2018/04/02	8	96.59	0	0.00	95.50	8	2,238	0.36%
2018/03/30	1	95.20	4	97.83	99.00	-3	2,278	-0.13%
2018/03/29	0	0.00	1	93.20	92.10	-1	2,137	-0.05%
2018/03/19	1	92.60	0	0.00	93.00	1	2,137	0.05%
2018/03/13	3	90.50	6	91.00	91.50	-3	2,189	-0.14%
2018/02/26	12	93.55	2	93.80	94.00	10	2,522	0.40%
2018/02/09	6	88.27	6	87.97	86.00	0	2,740	0.00%
2018/02/06	0	0.00	1	82.00	86.10	-1	2,729	-0.04%
2018/02/05	1	89.00	0	0.00	88.50	1	2,707	0.04%
2018/02/02	0	0.00	3	88.50	88.00	-3	2,740	-0.11%
2018/02/01	5	88.10	0	0.00	87.60	5	2,788	0.18%
2018/01/26	2	90.00	0	0.00	90.40	2	2,937	0.07%
2018/01/23	0	0.00	4	94.38	92.30	-4	3,020	-0.13%
2018/01/15	5	93.60	0	0.00	93.00	5	3,122	0.16%
2018/01/12	0	0.00	5	95.00	94.00	-5	3,088	-0.16%
2018/01/10	5	88.00	0	0.00	87.60	5	3,010	0.17%
2018/01/04	0	0.00	3	88.93	90.30	-3	2,927	-0.10%
2018/01/03	4	88.43	0	0.00	89.00	4	2,900	0.14%