券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 832 | -0.12% |
|
| 2024/05/17 | 3 | 152.50 | 2 | 152.75 | 150.50 | 1 | 831 | 0.12% |
|
| 2024/05/16 | 2 | 152.50 | 2 | 153.75 | 152.50 | 0 | 826 | 0.00% |
|
| 2024/05/15 | 2 | 153.50 | 2 | 154.50 | 153.50 | 0 | 816 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 156.00 | 155.50 | -2 | 809 | -0.25% |
|
| 2024/05/10 | 2 | 157.25 | 0 | 0.00 | 153.50 | 2 | 800 | 0.25% |
|
| 2024/05/09 | 1 | 158.50 | 2 | 160.25 | 159.00 | -1 | 793 | -0.13% |
|
| 2024/05/08 | 1 | 159.00 | 1 | 160.00 | 159.00 | 0 | 787 | 0.00% |
|
| 2024/05/07 | 2 | 157.75 | 2 | 158.50 | 157.00 | 0 | 783 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 162.00 | 158.00 | -1 | 779 | -0.13% |
|
| 2024/05/03 | 3 | 164.50 | 1 | 164.50 | 159.00 | 2 | 783 | 0.26% |
|
| 2024/04/24 | 1 | 169.00 | 1 | 171.50 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 181.50 | 178.50 | -1 | 792 | -0.13% |
|
| 2024/03/18 | 1 | 179.00 | 1 | 189.00 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/07 | 1 | 173.50 | 1 | 170.00 | 170.00 | 0 | 693 | 0.00% |
|
| 2024/02/20 | 2 | 153.50 | 1 | 153.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 150.50 | 148.00 | -1 | 930 | -0.11% |
|
| 2024/01/04 | 1 | 150.50 | 0 | 0.00 | 153.50 | 1 | 930 | 0.11% |
|
| 2023/12/21 | 1 | 130.00 | 1 | 130.50 | 129.00 | 0 | 853 | 0.00% |
|
| 2023/12/20 | 2 | 129.25 | 2 | 130.00 | 131.00 | 0 | 846 | 0.00% |
|
| 2023/12/06 | 1 | 141.50 | 1 | 143.50 | 143.50 | 0 | 822 | 0.00% |
|
| 2023/12/04 | 12 | 141.38 | 12 | 141.00 | 141.00 | 0 | 838 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 983 | -0.10% |
|
| 2023/11/10 | 3 | 140.50 | 4 | 141.88 | 142.50 | -1 | 1,048 | -0.10% |
|
| 2023/11/09 | 2 | 140.50 | 1 | 141.50 | 141.50 | 1 | 1,059 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 134.25 | 134.50 | -2 | 1,035 | -0.19% |
|
| 2023/11/07 | 4 | 131.25 | 4 | 132.00 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 7 | 125.57 | 5 | 123.90 | 130.00 | 2 | 1,080 | 0.19% |
|
| 2023/11/02 | 2 | 112.00 | 2 | 112.50 | 112.50 | 0 | 1,339 | 0.00% |
|
| 2023/11/01 | 5 | 110.80 | 5 | 110.60 | 112.00 | 0 | 1,386 | 0.00% |
|
| 2023/10/31 | 3 | 112.00 | 3 | 112.50 | 112.00 | 0 | 1,434 | 0.00% |
|
| 2023/10/30 | 4 | 111.00 | 4 | 110.75 | 112.00 | 0 | 1,449 | 0.00% |
|
| 2023/10/24 | 1 | 108.50 | 1 | 109.50 | 110.50 | 0 | 1,679 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 109.25 | 109.00 | -2 | 1,734 | -0.12% |
|
| 2023/10/20 | 4 | 109.38 | 1 | 108.50 | 108.00 | 3 | 1,737 | 0.17% |
|
| 2023/10/19 | 1 | 110.50 | 2 | 111.25 | 111.50 | -1 | 1,733 | -0.06% |
|
| 2023/10/18 | 1 | 109.00 | 1 | 109.50 | 111.00 | 0 | 1,735 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 1,711 | -0.12% |
|
| 2023/10/16 | 1 | 107.00 | 1 | 108.50 | 109.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/13 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 1,714 | 0.00% |
|
| 2023/10/12 | 1 | 110.00 | 2 | 111.50 | 112.50 | -1 | 1,713 | -0.06% |
|
| 2023/10/11 | 3 | 111.33 | 3 | 112.00 | 111.50 | 0 | 1,712 | 0.00% |
|
| 2023/10/06 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 1,718 | 0.12% |
|
| 2023/10/05 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,725 | 0.06% |
|
| 2023/10/04 | 4 | 114.13 | 6 | 114.67 | 116.00 | -2 | 1,727 | -0.12% |
|
| 2023/10/03 | 4 | 115.75 | 2 | 115.50 | 114.50 | 2 | 1,724 | 0.12% |
|
| 2023/10/02 | 2 | 114.75 | 2 | 115.75 | 116.50 | 0 | 1,721 | 0.00% |
|
| 2023/09/26 | 1 | 113.00 | 1 | 113.50 | 114.00 | 0 | 1,741 | 0.00% |
|
| 2023/09/25 | 1 | 113.50 | 1 | 113.00 | 114.50 | 0 | 1,747 | 0.00% |
|
| 2023/09/22 | 2 | 110.25 | 2 | 110.75 | 110.50 | 0 | 1,741 | 0.00% |
|
| 2023/09/20 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 1,723 | 0.00% |
|
| 2023/09/19 | 1 | 114.00 | 1 | 115.00 | 115.50 | 0 | 1,723 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 120.00 | 115.50 | 0 | 1,728 | 0.00% |
|
| 2023/09/13 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 1,751 | 0.00% |
|
| 2023/09/06 | 2 | 124.00 | 2 | 124.75 | 115.50 | 0 | 1,801 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,710 | -0.06% |
|
| 2023/09/01 | 1 | 115.45 | 1 | 113.00 | 112.50 | 0 | 1,662 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 111.50 | 111.50 | -0.2 | 1,655 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,542 | -0.13% |
|
| 2023/08/16 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 1,528 | 0.13% |
|
| 2023/08/10 | 1 | 112.50 | 3 | 109.50 | 109.00 | -2 | 1,406 | -0.14% |
|
| 2023/08/09 | 2 | 119.00 | 2 | 120.00 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 12 | 114.08 | 121.00 | -12 | 1,138 | -1.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 105.50 | 110.00 | -2 | 984 | -0.20% |
|
| 2023/08/04 | 4 | 102.00 | 2 | 103.50 | 101.00 | 2 | 934 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 96.60 | 97.20 | -1 | 884 | -0.11% |
|
| 2023/08/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 863 | 0.12% |
|
| 2023/07/31 | 2 | 104.25 | 1 | 107.50 | 104.00 | 1 | 841 | 0.12% |
|
| 2023/07/28 | 12 | 111.75 | 0 | 0.00 | 104.00 | 12 | 792 | 1.51% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 88.30 | 88.50 | 0 | 700 | -0.01% |
|
| 2023/06/08 | 0.1 | 85.50 | 0 | 0.00 | 84.70 | 0.1 | 638 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 81.80 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/04/11 | 0 | 81.00 | 0 | 0.00 | 81.60 | 0 | 454 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 274 | -0.36% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 265 | -0.38% |
|
| 2023/02/02 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 203 | 0.49% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 66.20 | 66.30 | 0 | 221 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 66.00 | 66.10 | -0.1 | 221 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 65.00 | 64.50 | 0 | 218 | -0.02% |
|
| 2022/09/26 | 0 | 67.90 | 0 | 0.00 | 66.40 | 0 | 205 | 0.01% |
|
| 2022/09/21 | 0 | 69.80 | 0 | 0.00 | 68.60 | 0 | 197 | 0.01% |
|
| 2022/09/16 | 0 | 69.60 | 0 | 0.00 | 69.70 | 0 | 201 | 0.01% |
|
| 2022/09/15 | 0 | 70.80 | 0 | 0.00 | 69.60 | 0 | 202 | 0.01% |
|
| 2022/09/13 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 213 | 0.47% |
|
| 2022/08/22 | 0 | 71.00 | 0 | 0.00 | 70.40 | 0 | 214 | 0.00% |
|
| 2022/08/05 | 0 | 74.00 | 0 | 0.00 | 71.90 | 0 | 197 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 73.10 | 73.10 | -3 | 337 | -0.89% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 439 | -0.23% |
|
| 2022/05/05 | 1 | 70.90 | 5 | 71.10 | 71.20 | -4 | 471 | -0.85% |
|
| 2022/04/27 | 5 | 69.41 | 0 | 0.00 | 69.10 | 5 | 537 | 0.94% |
|
| 2022/04/20 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 543 | 0.18% |
|
| 2022/04/08 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 537 | 0.19% |
|
| 2022/04/07 | 1 | 75.50 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 79.80 | 80.60 | -0.1 | 424 | -0.01% |
|
| 2021/11/26 | 2 | 75.95 | 0 | 0.00 | 74.30 | 2 | 306 | 0.65% |
|
| 2021/11/23 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 293 | 0.34% |
|
| 2021/10/14 | 0.1 | 65.90 | 0 | 65.90 | 66.00 | 0 | 140 | 0.01% |
|
| 2021/10/05 | 0 | 66.60 | 0 | 0.00 | 66.70 | 0 | 144 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 67.50 | 67.70 | 0 | 147 | -0.01% |
|
| 2021/09/08 | 0 | 68.10 | 0 | 0.00 | 67.00 | 0 | 235 | 0.00% |
|
| 2021/09/06 | 0 | 71.50 | 0 | 0.00 | 69.00 | 0 | 236 | 0.00% |
|
| 2021/08/25 | 0 | 67.00 | 0 | 0.00 | 68.50 | 0 | 260 | 0.00% |
|
| 2021/08/09 | 0 | 71.60 | 0 | 0.00 | 70.70 | 0 | 320 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 68.20 | 68.50 | -3 | 991 | -0.30% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 70.50 | 70.50 | -4 | 972 | -0.41% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 76.10 | 77.00 | 0 | 890 | 0.00% |
|
| 2021/04/15 | 1 | 75.59 | 0 | 0.00 | 75.50 | 1 | 883 | 0.12% |
|
| 2021/04/14 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 879 | 0.11% |
|
| 2021/04/09 | 2 | 78.30 | 0 | 0.00 | 77.70 | 2 | 853 | 0.23% |
|
| 2021/04/08 | 1 | 79.81 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 81.80 | 81.30 | -1 | 700 | -0.14% |
|
| 2021/03/19 | 3 | 82.83 | 1 | 82.60 | 82.90 | 2 | 695 | 0.29% |
|
| 2021/03/18 | 1 | 81.70 | 1 | 81.70 | 81.70 | 0 | 673 | 0.00% |
|
| 2021/03/17 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 662 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 80.60 | 80.40 | -2 | 670 | -0.30% |
|
| 2021/03/12 | 1 | 78.90 | 0 | 0.00 | 79.30 | 1 | 696 | 0.14% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 78.40 | 78.80 | -2 | 721 | -0.28% |
|
| 2021/03/09 | 3 | 77.80 | 0 | 0.00 | 77.70 | 3 | 750 | 0.40% |
|
| 2021/03/08 | 1 | 78.50 | 3 | 79.13 | 78.50 | -2 | 807 | -0.25% |
|
| 2021/03/04 | 1 | 79.60 | 0 | 0.00 | 80.80 | 1 | 807 | 0.12% |
|
| 2021/02/24 | 1 | 81.70 | 0 | 0.00 | 80.80 | 1 | 752 | 0.13% |
|
| 2021/02/23 | 1 | 83.20 | 1 | 83.80 | 83.50 | 0 | 727 | 0.00% |
|
| 2021/02/22 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 686 | 0.15% |
|
| 2021/02/18 | 0 | 78.50 | 0 | 0.00 | 80.10 | 0 | 666 | 0.00% |
|
| 2021/02/17 | 2 | 77.20 | 2 | 76.80 | 76.40 | 0 | 626 | 0.00% |
|
| 2021/01/27 | 2 | 73.20 | 0 | 0.00 | 73.20 | 2 | 582 | 0.34% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 72.80 | 74.50 | -1 | 443 | -0.23% |
|
| 2020/11/11 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 426 | 0.23% |
|
| 2020/10/27 | 2 | 67.50 | 2 | 67.15 | 67.50 | 0 | 554 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 65.90 | 65.80 | -2 | 593 | -0.34% |
|
| 2020/09/02 | 2 | 72.60 | 0 | 0.00 | 71.00 | 2 | 723 | 0.28% |
|
| 2020/08/13 | 1 | 74.60 | 1 | 73.80 | 74.00 | 0 | 783 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 68.90 | 69.80 | -1 | 734 | -0.14% |
|
| 2020/08/04 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 760 | 0.13% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.70 | 69.90 | -1 | 931 | -0.11% |
|
| 2020/07/17 | 1 | 68.10 | 0 | 0.00 | 67.10 | 1 | 914 | 0.11% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 895 | -0.11% |
|
| 2020/07/14 | 1 | 68.70 | 1 | 69.70 | 69.00 | 0 | 890 | 0.00% |
|
| 2020/07/02 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 937 | 0.11% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 996 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,210 | -0.08% |
|
| 2020/06/02 | 1 | 66.50 | 0 | 0.00 | 65.70 | 1 | 1,212 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 1,175 | -0.09% |
|
| 2020/05/14 | 1 | 66.50 | 0 | 0.00 | 64.30 | 1 | 1,145 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/11 | 1 | 64.80 | 1 | 64.30 | 64.50 | 0 | 1,095 | 0.00% |
|
| 2020/05/07 | 2 | 64.05 | 1 | 63.50 | 63.00 | 1 | 1,056 | 0.09% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 61.50 | 61.80 | -5 | 1,033 | -0.48% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 60.50 | 61.40 | -1 | 1,007 | -0.10% |
|
| 2020/05/04 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 937 | 0.11% |
|
| 2019/11/28 | 1 | 67.00 | 1 | 65.50 | 65.50 | 0 | 1,434 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 1,113 | -0.09% |
|
| 2019/11/08 | 1 | 67.10 | 0 | 0.00 | 66.30 | 1 | 1,094 | 0.09% |
|
| 2019/11/07 | 5 | 65.50 | 5 | 65.90 | 67.00 | 0 | 1,118 | 0.00% |
|
| 2019/11/06 | 10 | 65.81 | 4 | 65.90 | 65.20 | 6 | 1,072 | 0.56% |
|
| 2019/11/05 | 20 | 61.80 | 20 | 62.40 | 66.10 | 0 | 1,000 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 54.60 | 54.60 | 0 | 335 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 7 | 53.90 | 52.80 | -7 | 313 | -2.24% |
|
| 2019/07/11 | 2 | 54.10 | 0 | 0.00 | 54.40 | 2 | 307 | 0.65% |
|
| 2019/07/10 | 5 | 53.70 | 0 | 0.00 | 54.30 | 5 | 306 | 1.63% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 316 | -0.32% |
|
| 2019/05/09 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 871 | 0.11% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 54.30 | 54.90 | -1 | 906 | -0.11% |
|
| 2019/05/06 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 950 | 0.11% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,060 | -0.09% |
|
| 2019/04/29 | 1 | 54.90 | 1 | 55.60 | 54.30 | 0 | 1,200 | 0.00% |
|
| 2019/04/25 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,207 | 0.08% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 48.05 | 48.50 | -1 | 740 | -0.13% |
|
| 2019/02/21 | 1 | 47.40 | 1 | 48.95 | 47.45 | 0 | 719 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 46.70 | 47.00 | -1 | 661 | -0.15% |
|
| 2019/02/14 | 1 | 46.30 | 1.1 | 46.75 | 46.30 | -0.1 | 645 | -0.02% |
|
| 2019/02/13 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/02/12 | 1 | 46.55 | 1 | 46.95 | 46.95 | 0 | 629 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.10 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/30 | 2 | 46.70 | 1 | 47.10 | 46.65 | 1 | 616 | 0.16% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 48.60 | 46.90 | -1 | 613 | -0.16% |
|
| 2019/01/28 | 1 | 48.05 | 0 | 0.00 | 48.20 | 1 | 587 | 0.17% |
|
| 2019/01/25 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 571 | 0.18% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 310 | -0.64% |
|
| 2018/10/22 | 2 | 44.48 | 0 | 0.00 | 43.90 | 2 | 319 | 0.63% |
|
| 2018/10/18 | 0 | 0.00 | 0.1 | 42.30 | 42.30 | -0.1 | 293 | -0.03% |
|
| 2018/10/12 | 0 | 0.00 | 20 | 39.50 | 39.80 | -20 | 295 | -6.76% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 306 | -0.33% |
|
| 2018/10/08 | 0 | 41.00 | 0 | 0.00 | 40.75 | 0 | 305 | 0.01% |
|
| 2018/10/04 | 0.1 | 42.00 | 0 | 0.00 | 41.50 | 0.1 | 309 | 0.02% |
|
| 2018/10/01 | 0 | 42.20 | 0 | 0.00 | 42.05 | 0 | 318 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 0 | 41.70 | 41.65 | 0 | 367 | -0.01% |
|
| 2018/09/12 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 417 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 0 | 42.60 | 42.50 | 0 | 486 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 42.80 | 42.70 | 0 | 494 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 0 | 43.90 | 43.40 | 0 | 500 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0.1 | 43.90 | 43.90 | -0.1 | 506 | -0.01% |
|
| 2018/08/10 | 0.1 | 45.10 | 0 | 0.00 | 45.10 | 0.1 | 504 | 0.01% |
|
| 2018/07/30 | 0.1 | 46.90 | 0 | 0.00 | 46.70 | 0.1 | 521 | 0.01% |
|
| 2018/07/11 | 20 | 45.80 | 0 | 0.00 | 45.90 | 20 | 550 | 3.63% |
|
| 2018/06/22 | 1 | 51.90 | 1 | 52.50 | 52.20 | 0 | 463 | 0.00% |
|
| 2018/06/14 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 453 | 0.22% |
|
| 2018/05/25 | 0 | 0.00 | 0 | 55.60 | 50.70 | 0 | 658 | 0.00% |
|
| 2018/03/22 | 1 | 61.40 | 1 | 60.80 | 61.00 | 0 | 758 | 0.00% |
|
| 2018/03/07 | 7 | 66.16 | 7 | 65.30 | 65.80 | 0 | 689 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 625 | -0.16% |
|
| 2018/01/11 | 1 | 57.60 | 0 | 0.00 | 56.90 | 1 | 1,503 | 0.07% |
|