研揚 (6579)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
191.5
漲跌
▲6.5
漲幅
+3.51%
成交量
7,387張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2.1	196.79	1	201.50	191.50	1.1	705	0.16%
2024/06/03	0	0.00	3	187.67	185.00	-3	599	-0.50%
2024/05/30	1	180.00	0	0.00	175.00	1	510	0.20%
2024/05/29	2	184.25	0	0.00	183.50	2	506	0.40%
2024/05/21	0	0.00	0	185.50	185.50	0	603	0.00%
2024/05/14	0	0.00	10	160.25	161.50	-10	559	-1.79%
2024/05/10	0	0.00	2	159.75	155.50	-2	556	-0.36%
2024/05/09	0	0.00	0.1	158.00	158.50	-0.1	544	-0.03%
2024/04/26	1	153.00	0	0.00	153.00	1	597	0.17%
2024/04/23	5	150.50	0	0.00	150.00	5	616	0.81%
2024/04/16	5.1	151.00	0	0.00	151.50	5.1	641	0.79%
2024/04/12	1	160.00	0	0.00	159.00	1	671	0.15%
2024/04/11	0.1	162.00	0	0.00	160.50	0.1	683	0.01%
2024/04/10	0	163.50	0	0.00	163.00	0	694	0.01%
2024/03/20	0	0.00	1	166.00	167.50	-1	706	-0.14%
2024/03/15	0	0.00	0	162.00	161.50	0	692	0.00%
2024/03/08	1	148.56	1	150.00	149.50	0	710	0.00%
2024/03/07	1	155.50	3	155.00	154.00	-2	710	-0.28%
2024/03/01	2	162.25	2	163.25	160.00	0	712	0.00%
2024/02/29	1	175.50	8	172.56	173.00	-7	685	-1.02%
2024/02/27	10	173.75	3	178.33	168.00	7	680	1.03%
2024/02/26	3	168.67	2	172.00	171.50	1	657	0.15%
2024/02/23	4	170.50	3	175.00	169.00	1	710	0.14%
2024/02/02	0	0.00	1	160.00	159.00	-1	645	-0.15%
2024/01/31	1	163.00	0	0.00	162.00	1	657	0.15%
2024/01/30	0	160.00	0	0.00	158.00	0	654	0.00%
2024/01/29	0	0.00	1	158.50	158.50	-1	654	-0.15%
2024/01/26	1	160.00	0	0.00	159.00	1	660	0.15%
2024/01/24	0	0.00	1	162.00	158.00	-1	633	-0.16%
2024/01/22	1	162.00	0.1	161.00	159.00	0.9	631	0.14%
2024/01/19	0	0.00	0	157.50	156.00	0	624	-0.01%
2024/01/18	2	151.75	1	150.50	150.50	1	619	0.16%
2024/01/17	1	151.50	1	152.50	153.00	0	618	0.00%
2024/01/12	0.2	159.67	0	0.00	158.00	0.2	612	0.02%
2024/01/08	0	0.00	1	165.00	165.00	-1	593	-0.17%
2024/01/05	1	161.00	0.7	158.69	163.50	0.3	581	0.06%
2024/01/04	0.5	151.59	1	156.50	156.50	-0.5	571	-0.10%
2024/01/03	0.2	156.75	0	0.00	155.50	0.2	564	0.04%
2023/12/25	0	0.00	1	146.00	143.50	-1	568	-0.18%
2023/12/22	1	145.00	1	145.50	145.00	0	591	0.00%
2023/12/21	1	145.00	0	0.00	143.50	1	597	0.17%
2023/11/27	0	0.00	0.1	168.00	161.00	-0.1	579	-0.01%
2023/11/24	0	0.00	0	168.00	166.00	0	567	0.00%
2023/11/22	0	0.00	1.2	158.58	163.50	-1.2	530	-0.23%
2023/11/21	0	0.00	4	150.88	155.00	-4	455	-0.88%
2023/11/16	0	0.00	21	142.00	142.00	-21	455	-4.61%
2023/11/09	0	0.00	5	140.00	141.00	-5	545	-0.92%
2023/11/08	0	0.00	5	139.00	138.50	-5	546	-0.91%
2023/11/03	10	137.00	12	140.50	138.00	-2	600	-0.33%
2023/11/01	0.1	131.24	0	0.00	131.00	0.1	679	0.02%
2023/10/31	3	130.00	0	0.00	130.00	3	695	0.43%
2023/10/23	4	132.50	0	0.00	130.50	4	778	0.51%
2023/10/20	5	130.00	0	0.00	130.00	5	795	0.63%
2023/10/19	8	135.75	0	0.00	133.50	8	804	0.99%
2023/10/18	13	137.35	0	0.00	136.50	13	815	1.59%
2023/10/17	1	146.00	0	0.00	142.50	1	889	0.11%
2023/10/16	3	147.50	1	147.00	146.50	2	985	0.20%
2023/10/13	1	149.00	1	149.50	150.00	0	996	0.00%
2023/10/12	0	0.00	2	151.50	152.50	-2	1,052	-0.19%
2023/10/11	1	146.50	1	147.50	145.00	0	1,129	0.00%
2023/10/06	1	150.00	0	0.00	148.50	1	1,181	0.08%
2023/10/04	2	151.25	1	152.50	152.00	1	1,207	0.08%
2023/10/03	1	156.50	0	0.00	155.00	1	1,208	0.08%
2023/09/28	0	155.00	0	0.00	155.50	0	1,204	0.00%
2023/09/27	1	146.50	2.1	152.77	157.00	-1.1	1,183	-0.10%
2023/09/13	0	143.50	0	0.00	144.00	0	1,198	0.00%
2023/09/12	1	143.50	0	0.00	143.50	1	1,206	0.08%
2023/09/07	0.1	151.33	0	0.00	150.00	0.1	1,222	0.01%
2023/09/01	1.1	151.07	0	0.00	152.00	1.1	1,279	0.08%
2023/08/31	0.1	154.91	0	0.00	155.00	0.1	1,288	0.01%
2023/08/29	0	158.00	0	0.00	158.50	0	1,417	0.00%
2023/08/04	1	201.00	0	0.00	203.00	1	1,325	0.08%
2023/07/20	4	188.50	4	189.50	190.00	0	1,141	0.00%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/14	4	158.00	6	160.43	161.50	-2	881	-0.23%
2023/07/13	1	143.50	4	147.38	147.50	-3	798	-0.38%
2023/07/12	1	134.50	0	0.00	134.50	1	738	0.14%
2023/07/11	0	0.00	1	129.00	130.00	-1	716	-0.14%
2023/07/10	1	121.50	0	0.00	121.50	1	704	0.14%
2023/07/07	1	123.50	0	0.00	124.50	1	700	0.14%
2023/07/06	1	125.50	2	127.00	125.50	-1	694	-0.14%
2023/06/27	0	0.00	2	120.00	119.00	-2	678	-0.29%
2023/06/26	2	123.50	0	0.00	122.00	2	673	0.30%
2023/06/21	2	129.75	0	0.00	129.00	2	668	0.30%
2023/06/16	1	133.00	0	0.00	129.00	1	641	0.16%
2023/06/15	0	0.00	2	136.75	134.00	-2	630	-0.32%
2023/06/07	2	133.75	0	0.00	133.50	2	535	0.37%
2023/06/02	4	137.50	6	138.42	137.50	-2	451	-0.44%
2023/06/01	5	132.30	1	133.00	134.50	4	353	1.13%
2023/05/17	0	0.00	1	98.20	98.40	-1	145	-0.69%
2023/05/12	1	97.10	0	0.00	97.10	1	136	0.73%
2023/04/25	0	90.00	0	0.00	90.30	0	133	0.01%
2023/04/20	0	91.70	0	0.00	91.10	0	132	0.01%
2023/04/10	0	94.40	0	0.00	94.20	0	133	0.01%
2023/01/11	0	0.00	1	88.20	88.20	-1	107	-0.93%
2022/12/29	0	0.00	1	87.60	87.10	-1	105	-0.95%
2022/11/21	0	0.00	1	80.20	80.60	-1	72	-1.38%
2022/10/03	1	72.50	0	0.00	72.30	1	107	0.93%
2022/08/11	1	91.90	1	88.50	88.60	0	88	0.00%
2022/08/10	0	0.00	1	90.30	90.00	-1	87	-1.15%
2022/08/08	1	95.40	0	0.00	92.00	1	81	1.22%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/04/18	0	0.00	1	80.40	80.10	-1	62	-1.61%
2022/03/31	0	0.00	1	77.00	77.30	-1	45	-2.22%
2022/03/24	0	0.00	1	73.50	74.00	-1	37	-2.66%
2022/02/22	1	68.50	0	0.00	69.00	1	29	3.43%
2022/02/07	0	0.00	1	70.00	70.10	-1	28	-3.51%
2022/01/21	1	69.50	0	0.00	70.20	1	27	3.63%
2022/01/10	0	0.00	1	74.90	73.10	-1	22	-4.44%
2022/01/06	1	70.00	0	0.00	69.00	1	16	6.22%
2021/12/07	0	0.00	1	65.40	65.40	-1	14	-6.73%
2021/09/29	1	60.50	0	0.00	60.70	1	19	5.24%
2021/01/22	0	0.00	7	69.10	70.00	-7	40	-17.33%
2021/01/21	0	0.00	7	70.21	69.80	-7	39	-17.57%
2020/12/02	0	0.00	1	74.50	74.40	-1	29	-3.35%
2020/11/27	1	74.00	0	0.00	75.70	1	28	3.53%
2020/09/25	0	0.00	21	68.18	67.80	-21	43	-47.84%
2020/09/16	1	70.50	23	70.42	70.40	-22	57	-38.35%
2020/09/10	1	70.60	1	70.70	70.80	0	63	0.00%
2020/09/08	20	70.92	0	0.00	71.30	20	64	31.22%
2020/09/07	2	72.00	0	0.00	70.80	2	64	3.10%
2020/09/04	4	72.00	0	0.00	72.00	4	66	6.05%
2020/09/03	22	73.20	0	0.00	73.10	22	66	33.03%
2020/09/02	27	72.51	0	0.00	72.50	27	66	40.68%
2020/09/01	17	72.48	0	0.00	72.40	17	66	25.62%
2020/08/31	28	72.23	0	0.00	72.50	28	66	42.22%
2020/08/28	10	72.41	0	0.00	71.80	10	65	15.29%
2020/08/24	11	70.40	11	71.43	71.50	0	66	0.00%
2020/07/03	1	74.50	0	0.00	74.50	1	56	1.77%
2020/03/26	0	0.00	3	58.10	58.80	-3	35	-8.42%
2020/03/20	0	0.00	4	56.75	56.20	-4	34	-11.76%
2020/03/18	5	60.30	0	0.00	60.20	5	31	15.86%
2020/03/11	2	69.25	0	0.00	69.00	2	26	7.68%
2020/03/09	14	69.94	0	0.00	69.70	14	25	55.63%
2020/03/06	5	70.26	0	0.00	70.00	5	24	20.46%
2020/03/05	30	70.60	0	0.00	70.70	30	24	122.37%
2020/03/04	5	70.00	0	0.00	70.40	5	24	20.35%
2020/03/03	2	70.30	0	0.00	70.50	2	24	8.13%
2020/03/02	6	69.98	0	0.00	70.00	6	24	24.54%
2020/02/27	3	70.30	0	0.00	70.00	3	24	12.40%
2019/10/28	0	0.00	0	71.80	71.00	0	49	-0.02%
2019/10/21	0	73.90	0	0.00	72.10	0	50	0.01%
2019/10/08	0	0.00	1	74.00	73.80	-1	46	-2.16%
2019/09/02	0	75.30	0	0.00	74.20	0	74	0.00%
2019/08/22	1	75.00	0	0.00	75.00	1	79	1.25%
2019/07/11	0	82.00	0	0.00	82.60	0	84	0.00%
2019/06/24	0	0.00	1	84.70	85.20	-1	71	-1.39%
2019/06/19	0	0.00	2	82.00	82.40	-2	65	-3.07%
2019/05/23	3	79.00	0	0.00	78.80	3	58	5.11%
2019/05/22	17	80.00	0	0.00	80.00	17	60	28.16%
2019/05/09	1	80.50	0	0.00	80.50	1	62	1.60%
2019/05/06	1	80.20	0	0.00	80.10	1	60	1.66%
2019/04/29	0	0.00	10	78.68	78.40	-10	50	-19.63%
2019/04/26	10	78.20	0	0.00	78.40	10	49	20.23%
2019/04/24	1	79.00	0	0.00	78.80	1	49	2.04%
2019/02/19	1	78.00	0	0.00	77.80	1	41	2.44%
2018/11/30	1	72.40	0	0.00	72.40	1	46	2.13%
2018/09/25	0	0.00	0	85.00	84.60	0	56	-0.03%
2018/09/12	0	84.50	0	0.00	85.10	0	60	0.02%
2018/08/31	0	0.00	0	85.50	85.30	0	76	-0.02%
2018/08/08	0	85.20	0	0.00	85.20	0	141	0.01%
2018/07/09	1	79.30	0	0.00	79.70	1	140	0.71%
2018/06/13	0	84.30	0.1	84.30	84.80	-0.1	134	-0.07%
2018/06/12	0.1	79.50	0	0.00	86.50	0.1	133	0.08%
2018/05/18	0	0.00	1	94.10	94.20	-1	89	-1.11%
2018/03/28	1	85.10	0	0.00	85.00	1	69	1.44%
2018/02/12	0	0.00	1	83.00	83.10	-1	66	-1.51%
2018/01/29	1	91.00	0	0.00	90.30	1	66	1.51%
2018/01/24	1	89.00	0	0.00	88.90	1	69	1.44%
2018/01/03	0	0.00	2	93.10	92.20	-2	76	-2.60%