康全電訊 (8089)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	12	94.46	2	94.95	94.10	10	3,088	0.32%
2024/05/21	2	96.00	2	97.00	96.30	0	3,102	0.00%
2024/05/20	3	94.70	8	96.01	97.40	-5	3,125	-0.16%
2024/05/17	2	96.15	7	95.90	94.80	-5	3,193	-0.16%
2024/05/16	0	0.00	4	90.68	91.10	-4	3,071	-0.13%
2024/05/15	2	86.10	6	85.73	86.00	-4	2,998	-0.13%
2024/05/14	5	83.40	5	83.88	83.10	0	3,065	0.00%
2024/05/13	8	84.18	2	84.30	84.50	6	3,091	0.19%
2024/05/10	1	81.90	6	84.58	84.30	-5	3,202	-0.16%
2024/05/09	10	83.05	8	83.16	82.40	2	3,290	0.06%
2024/05/08	4	84.40	4	85.05	84.20	0	3,241	0.00%
2024/05/02	1	76.90	1	77.60	78.10	0	3,129	0.00%
2024/04/26	1	76.50	0	0.00	77.30	1	3,360	0.03%
2024/04/25	5	78.30	1	77.60	77.90	4	3,317	0.12%
2024/04/24	1	74.90	1	74.00	74.00	0	3,168	0.00%
2024/04/22	1	77.20	1	75.10	74.00	0	3,155	0.00%
2024/04/19	5	75.98	10	75.75	77.00	-5	3,116	-0.16%
2024/04/18	5	73.10	0	0.00	73.50	5	2,986	0.17%
2024/04/17	2	65.45	0	0.00	66.90	2	3,022	0.07%
2024/04/09	0	0.00	1	72.00	71.30	-1	3,365	-0.03%
2024/03/29	3	64.83	1	66.90	67.20	2	3,613	0.06%
2024/03/28	2	61.50	2	62.00	63.10	0	3,613	0.00%
2024/03/26	2	60.90	4	61.50	61.60	-2	3,734	-0.05%
2024/03/25	1	62.10	0	0.00	61.90	1	3,822	0.03%
2024/03/22	2	62.70	2	63.40	62.50	0	3,932	0.00%
2024/03/21	5	64.70	0	0.00	63.70	5	3,967	0.13%
2024/03/18	3	64.13	14	64.42	67.10	-11	4,195	-0.26%
2024/03/15	2	65.30	0	0.00	64.80	2	4,141	0.05%
2024/03/12	2	76.25	2	77.05	76.60	0	3,985	0.00%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	0	0.00	2	75.90	72.00	-2	3,932	-0.05%
2024/03/06	1	89.00	0	0.00	88.80	1	3,766	0.03%
2024/03/01	1	88.40	0	0.00	93.50	1	3,766	0.03%
2024/02/27	0	0.00	2	83.90	84.00	-2	3,827	-0.05%
2024/02/26	0	0.00	2	81.90	83.50	-2	3,855	-0.05%
2024/02/22	1	84.00	1	85.80	85.50	0	3,861	0.00%
2024/02/20	4	81.28	3	81.27	86.00	1	3,789	0.03%
2024/02/19	3	80.13	1	84.30	78.20	2	3,622	0.06%
2024/02/16	1	81.70	1	80.20	80.30	0	3,512	0.00%
2024/02/15	3	74.57	6	74.90	75.20	-3	3,392	-0.09%
2024/02/05	0	0.00	0.3	69.50	68.40	-0.3	3,297	-0.01%
2024/02/02	3	68.23	3	69.77	70.10	0	3,255	0.00%
2024/02/01	1	70.70	0	0.00	69.50	1	3,096	0.03%
2024/01/31	0.3	66.00	3	64.40	65.00	-2.7	2,956	-0.09%
2024/01/30	0	0.00	2	60.90	61.10	-2	2,851	-0.07%
2024/01/29	3	60.60	0	0.00	59.40	3	2,838	0.11%
2024/01/25	2	61.05	2	60.65	60.30	0	2,783	0.00%
2024/01/24	2	61.30	2	61.80	61.20	0	2,752	0.00%
2024/01/23	1	62.50	0	0.00	62.40	1	2,564	0.04%
2024/01/17	2	57.60	2	56.00	56.00	0	2,411	0.00%
2024/01/16	2	59.10	2	59.50	58.60	0	2,374	0.00%
2024/01/15	2	58.00	2	58.50	60.10	0	2,344	0.00%
2024/01/12	2	59.30	2	59.80	59.00	0	2,308	0.00%
2024/01/11	7	59.54	2	60.00	60.30	5	2,283	0.22%
2024/01/09	1	55.60	0	0.00	58.10	1	2,118	0.05%
2024/01/08	2	58.30	2	58.80	54.30	0	2,049	0.00%
2024/01/05	2	59.80	6	59.40	59.30	-4	2,002	-0.20%
2024/01/04	1	60.70	1	61.00	60.80	0	1,951	0.00%
2024/01/03	0	0.00	1	56.30	56.60	-1	1,827	-0.05%
2023/12/28	2	55.20	2	55.50	54.60	0	1,746	0.00%
2023/12/27	2	56.70	2	56.20	56.20	0	1,717	0.00%
2023/12/26	11	55.19	6	55.33	57.70	5	1,637	0.31%
2023/12/25	2	52.10	2	52.70	52.50	0	1,518	0.00%
2023/12/22	2	56.00	2	56.50	53.60	0	1,460	0.00%
2023/12/21	2	59.40	2	57.00	57.00	0	1,406	0.00%
2023/12/19	3	63.07	4	63.15	63.80	-1	1,215	-0.08%
2023/12/15	2	57.80	0	0.00	59.70	2	1,026	0.19%
2023/12/14	1	58.00	0	0.00	58.80	1	941	0.11%
2023/12/05	3	50.63	0	0.00	48.50	3	550	0.54%
2023/11/29	2	38.65	1	38.60	38.65	1	414	0.24%
2023/11/24	10	36.03	2	36.10	37.10	8	314	2.54%
2023/11/21	4	29.08	0	0.00	29.30	4	171	2.33%
2023/11/15	7	24.54	0	0.00	24.70	7	115	6.06%
2023/11/10	0	0.00	2	22.00	22.65	-2	71	-2.78%
2023/11/09	2	21.15	0	0.00	21.15	2	52	3.80%
2023/04/10	0	23.80	0	0.00	23.40	0	52	0.00%
2023/04/07	0	23.55	0	0.00	23.40	0	52	0.00%
2022/08/11	0	0.00	2	25.63	25.50	-2	112	-1.78%
2022/08/09	1	28.15	1	27.55	27.25	0	93	0.00%
2022/08/08	2	26.28	0	0.00	27.25	2	76	2.62%
2022/04/13	0	26.95	0	0.00	26.60	0	125	0.00%
2022/03/31	0	28.40	0	0.00	26.75	0	199	0.00%
2021/12/24	0	0.00	2	32.33	31.60	-2	521	-0.38%
2021/12/21	1	34.20	0	0.00	33.40	1	473	0.21%
2021/12/17	1	32.85	5	32.76	32.10	-4	373	-1.07%
2021/12/16	5	33.51	0	0.00	34.25	5	328	1.52%
2021/10/26	0	0.00	3	29.25	29.25	-3	113	-2.65%
2021/08/30	1	24.00	0	0.00	24.15	1	121	0.82%
2021/08/16	1	24.45	0	0.00	24.50	1	127	0.78%
2021/08/11	1	27.95	0	0.00	27.70	1	128	0.78%
2021/04/06	0	47.50	0	0.00	45.60	0	359	0.00%
2021/04/01	0	45.90	0	0.00	46.00	0	365	0.00%
2021/03/29	0	45.30	0	0.00	45.30	0	385	0.00%
2021/03/18	0	0.00	2	45.38	45.30	-2	382	-0.52%
2021/03/16	2	45.95	0	0.00	47.80	2	399	0.50%
2020/11/26	1	61.40	0	0.00	61.40	1	1,618	0.06%
2020/11/20	0	0.00	1	53.30	53.20	-1	1,488	-0.07%
2020/11/18	1	55.50	0	0.00	54.60	1	1,478	0.07%
2020/11/10	0	0.00	2	51.00	50.70	-2	1,349	-0.15%
2020/10/21	1	58.20	0	0.00	57.10	1	1,293	0.08%
2020/10/20	1	53.00	1	52.90	55.50	0	1,221	0.00%
2020/10/19	1	51.10	0	0.00	50.50	1	1,180	0.08%
2020/10/12	0	0.00	22	55.46	55.00	-22	1,119	-1.96%
2020/10/07	11	62.55	1	63.90	64.00	10	1,093	0.91%
2020/10/06	0	0.00	3	64.40	66.40	-3	1,106	-0.27%
2020/10/05	4	64.00	2	62.35	67.30	2	1,093	0.18%
2020/09/30	4	68.93	0	0.00	75.00	4	1,075	0.37%
2020/09/29	0	0.00	8	71.56	74.00	-8	1,062	-0.75%
2020/09/28	6	68.92	0	0.00	68.80	6	1,045	0.57%
2020/09/25	2	70.75	2	74.00	70.60	0	1,036	0.00%
2020/09/24	2	66.35	0	0.00	70.00	2	995	0.20%