柏文 (8462)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.5	125.50	127.00	-0.5	138	-0.36%
2024/04/11	0	0.00	30	113.60	113.00	-30	127	-23.50%
2024/04/10	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/04/03	0	0.00	8	111.25	111.00	-8	129	-6.19%
2024/03/20	0	0.00	1	115.00	115.50	-1	123	-0.81%
2024/03/19	0	0.00	13	115.46	114.50	-13	121	-10.70%
2024/03/14	1	123.00	0	0.00	125.00	1	105	0.95%
2024/03/13	0	0.00	1	113.00	117.00	-1	87	-1.14%
2024/03/12	1	108.50	0	0.00	108.50	1	76	1.30%
2024/01/24	2	119.50	0	0.00	118.00	2	46	4.28%
2024/01/23	26	122.54	0	0.00	124.00	26	44	57.91%
2024/01/18	4	118.88	0	0.00	118.00	4	43	9.21%
2024/01/10	0	0.00	5	124.00	124.00	-5	49	-10.15%
2023/12/29	17	124.26	0	0.00	123.00	17	55	30.65%
2023/12/28	1	119.50	0	0.00	120.50	1	55	1.81%
2023/12/27	1	118.50	0	0.00	119.00	1	56	1.78%
2023/12/11	1	114.50	0	0.00	114.50	1	64	1.55%
2023/12/07	1	114.50	0	0.00	114.50	1	65	1.52%
2023/12/04	1	117.50	0	0.00	117.50	1	70	1.42%
2023/11/28	2	116.25	0	0.00	116.50	2	71	2.81%
2023/11/27	1	115.00	0	0.00	116.00	1	71	1.40%
2023/10/16	0.5	118.00	0	0.00	118.00	0.5	82	0.61%
2023/07/03	0	0.00	0.1	161.00	159.50	-0.1	128	-0.09%
2023/06/28	0	0.00	32	153.95	153.00	-32	131	-24.35%
2023/06/19	2	157.00	0	0.00	157.00	2	145	1.38%
2023/06/16	30	159.97	0	0.00	158.50	30	146	20.45%
2023/05/30	0	0.00	1	148.50	148.00	-1	145	-0.69%
2023/05/18	1	154.50	0	0.00	153.00	1	155	0.64%
2023/04/10	0	0.00	1	146.50	146.00	-1	128	-0.78%
2023/04/06	0	0.00	1	145.50	145.50	-1	126	-0.79%
2023/03/31	2	148.50	0	0.00	148.00	2	124	1.61%
2022/11/11	0	110.00	0	0.00	109.50	0	37	0.03%
2022/11/08	0	116.00	0	0.00	116.00	0	33	0.03%
2022/10/17	0	105.95	0	0.00	107.00	0	31	0.03%
2022/10/13	0	109.00	0	0.00	104.50	0	30	0.03%
2022/10/12	0	112.00	0	0.00	111.50	0	28	0.04%
2022/10/06	0	119.00	0	0.00	117.50	0	27	0.04%
2022/10/03	0	117.50	0	0.00	117.00	0	28	0.07%
2022/09/28	0	118.00	0	0.00	117.00	0	28	0.03%
2022/09/05	0	119.50	0	0.00	119.50	0	36	0.05%
2022/08/24	0	0.00	2	121.50	121.50	-2	36	-5.53%
2022/08/04	2	119.50	0	0.00	120.50	2	42	4.66%
2022/07/18	0	126.00	0	0.00	126.00	0	46	0.04%
2022/05/24	0	121.00	0	0.00	121.00	0	51	0.04%
2022/05/18	0	120.50	0	0.00	118.50	0	52	0.03%
2022/05/16	0	0.00	1	114.00	115.50	-1	50	-1.98%
2022/05/11	1	111.00	0	0.00	111.00	1	50	1.99%
2022/05/10	0	112.00	0	0.00	111.00	0	50	0.02%
2022/05/09	0	118.00	0	0.00	114.50	0	50	0.02%
2022/05/06	0	119.00	0	0.00	118.50	0	50	0.02%
2022/05/04	0	0.00	0.1	121.00	121.00	-0.1	52	-0.19%
2022/05/03	0	119.50	0	0.00	119.50	0	53	0.04%
2022/04/27	0	122.00	0	0.00	120.00	0	53	0.04%
2022/04/25	0	124.50	0	0.00	123.50	0	53	0.02%
2022/04/20	0.1	125.50	0	0.00	126.00	0.1	53	0.09%
2022/04/15	0	0.00	1	130.00	129.00	-1	53	-1.86%
2022/04/12	0	128.50	0	0.00	127.50	0	56	0.04%
2022/03/29	0	128.75	0	0.00	128.50	0	56	0.05%
2022/03/09	0.1	128.00	0	0.00	127.50	0.1	56	0.09%
2022/03/07	0	129.00	0	0.00	128.00	0	58	0.03%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.04%
2022/01/17	0.1	129.00	0	0.00	127.50	0.1	84	0.06%
2022/01/12	0.1	130.00	0	0.00	130.00	0.1	82	0.06%
2022/01/10	0.1	131.00	0	0.00	131.50	0.1	82	0.06%
2022/01/07	0.1	132.18	0	0.00	132.00	0.1	81	0.09%
2022/01/06	0	134.00	0	0.00	133.00	0	79	0.03%
2022/01/04	0.1	134.50	0	0.00	134.00	0.1	79	0.13%
2021/12/20	0.1	135.50	0	0.00	135.50	0.1	81	0.12%
2021/11/29	0.1	135.50	0	0.00	135.00	0.1	67	0.07%
2021/11/10	0	0.00	0.9	151.50	150.00	-0.9	62	-1.47%
2021/11/04	0	0.00	0.2	147.37	146.00	-0.2	65	-0.30%
2021/10/28	0.1	140.00	0	0.00	143.50	0.1	63	0.08%
2021/10/05	0.1	138.50	0	0.00	139.00	0.1	86	0.11%
2021/09/23	0.1	135.50	0	0.00	136.00	0.1	128	0.07%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.04%
2021/08/30	0.2	140.00	0	0.00	139.50	0.2	135	0.15%
2021/08/27	0.1	140.00	0	0.00	138.50	0.1	136	0.07%
2021/08/26	0.2	142.00	0	0.00	142.00	0.2	136	0.13%
2021/08/25	0	142.00	0	0.00	143.50	0	136	0.01%
2021/08/24	0.1	138.00	0	0.00	142.00	0.1	137	0.07%
2021/08/20	0.1	134.50	0	0.00	133.00	0.1	138	0.04%
2021/08/18	0.1	135.50	0	0.00	136.50	0.1	139	0.07%
2021/07/28	0.1	155.50	0	0.00	153.50	0.1	159	0.03%
2021/07/26	0.1	160.00	0	0.00	159.50	0.1	166	0.03%
2021/07/16	0	0.00	0.1	161.00	162.00	-0.1	161	-0.03%
2021/07/08	0.3	165.00	0	0.00	166.50	0.3	143	0.21%
2021/05/25	0	0.00	8	137.50	138.00	-8	147	-5.43%
2021/05/21	0	0.00	2	136.50	138.50	-2	150	-1.33%
2021/05/17	5.1	126.06	0	0.00	128.50	5.1	157	3.20%
2021/05/14	0	139.00	0	0.00	139.00	0	152	0.02%
2021/05/13	0	133.50	0	0.00	141.50	0	150	0.01%
2021/05/12	0.1	141.00	0	0.00	137.00	0.1	145	0.03%
2021/05/05	0	0.00	10	150.75	152.00	-10	135	-7.41%
2021/05/03	5	155.50	0	0.00	154.00	5	132	3.77%
2021/04/09	5	171.10	0	0.00	172.00	5	133	3.74%
2021/04/01	5	165.00	0	0.00	165.00	5	128	3.91%
2021/03/18	0	0.00	11	169.59	170.00	-11	125	-8.78%
2021/03/17	6	168.00	5.1	172.68	168.00	1	124	0.76%
2021/03/10	0	0.00	10	156.00	157.50	-10	105	-9.47%
2021/03/04	0	0.00	0.1	160.00	158.00	-0.1	108	-0.06%
2021/02/19	8	155.50	0	0.00	155.00	8	99	8.04%
2021/02/01	0	135.00	0	0.00	134.00	0	100	0.02%
2021/01/26	0	137.00	0	0.00	134.00	0	96	0.02%
2021/01/25	2	137.50	0	0.00	137.00	2	95	2.11%
2021/01/21	0	140.00	0	0.00	138.00	0	92	0.02%
2021/01/20	0	142.00	10	140.00	140.00	-10	90	-11.01%
2021/01/19	0	148.50	0	0.00	146.50	0	86	0.02%
2021/01/06	0	153.00	0	0.00	152.50	0	79	0.03%
2021/01/05	0	0.00	5	155.50	155.50	-5	78	-6.35%
2020/12/23	0	153.50	0	0.00	153.00	0	80	0.02%
2020/12/22	10	152.50	0	0.00	152.50	10	80	12.39%
2020/12/15	0	156.50	0	0.00	156.00	0	84	0.04%
2020/12/14	0	157.00	0	0.00	157.00	0	84	0.02%
2020/12/11	5	155.91	0	0.00	157.50	5	83	6.01%
2020/12/03	4	158.00	0	0.00	159.00	4	79	5.05%
2020/11/20	6	163.25	0	0.00	163.00	6	70	8.54%
2020/11/10	0	0.00	10	167.00	166.50	-10	70	-14.13%
2020/11/03	0	157.00	0	0.00	155.50	0	78	0.01%
2020/09/24	0	0.00	11	154.05	155.50	-11	131	-8.34%
2020/09/23	6	161.08	0	0.00	160.50	6	130	4.59%
2020/09/22	3	163.00	0	0.00	164.00	3	129	2.32%
2020/09/17	2	165.50	0	0.00	165.50	2	138	1.44%
2020/09/11	5	170.50	0	0.00	168.00	5	142	3.50%
2020/09/10	2	168.50	0	0.00	168.00	2	143	1.39%
2020/09/08	2	168.50	0	0.00	168.50	2	148	1.35%
2020/09/07	1	168.00	0	0.00	168.50	1	155	0.64%
2020/08/25	0	0.00	4	172.13	171.50	-4	192	-2.08%
2020/08/21	0	0.00	1	171.00	171.00	-1	198	-0.50%
2020/08/20	5	167.50	0	0.00	168.00	5	200	2.49%
2020/06/11	1	192.00	0	0.00	192.00	1	391	0.26%
2020/05/20	0	0.00	15	199.33	200.50	-15	367	-4.08%
2020/05/19	15	192.33	10	199.00	192.00	5	350	1.43%
2020/05/18	0	0.00	4	185.00	187.50	-4	333	-1.20%
2020/05/15	0	0.00	2	179.50	179.00	-2	323	-0.62%
2020/05/14	0	0.00	5	178.60	176.00	-5	321	-1.55%
2020/05/12	0	0.00	5	178.00	176.50	-5	313	-1.60%
2020/05/11	0	0.00	5	165.50	167.00	-5	301	-1.66%
2020/05/08	0	0.00	5	167.00	165.00	-5	300	-1.67%
2020/05/06	0	0.00	2	169.50	170.00	-2	297	-0.67%
2020/05/05	0	0.00	3	169.00	169.00	-3	294	-1.02%
2020/05/04	0	0.00	10	165.75	167.00	-10	290	-3.44%
2020/04/30	0	0.00	10	173.15	168.00	-10	287	-3.48%
2020/04/29	0	0.00	12	164.54	165.50	-12	278	-4.31%
2020/04/28	7	153.43	5	150.50	154.00	2	278	0.72%
2020/04/20	0	0.00	12	135.50	146.50	-12	264	-4.53%
2020/04/17	7	143.79	2	147.50	144.00	5	257	1.94%
2020/04/16	2	145.00	0	0.00	146.00	2	254	0.78%
2020/04/15	0	0.00	5	148.90	148.50	-5	252	-1.98%
2020/04/13	0	0.00	5	136.00	138.00	-5	242	-2.06%
2020/04/09	0	0.00	7	138.57	137.00	-7	242	-2.89%
2020/04/08	0	0.00	3	136.67	137.50	-3	239	-1.25%
2020/03/30	0	0.00	5	135.00	135.00	-5	239	-2.08%
2020/03/27	6	137.00	5	139.20	135.50	1	239	0.42%
2020/03/26	23	142.52	15	137.20	139.00	8	236	3.39%
2020/03/25	17	130.50	0	0.00	130.50	17	224	7.56%
2020/03/24	23	119.00	0	0.00	119.00	23	226	10.14%
2020/03/23	4	105.00	1	109.50	108.50	3	229	1.31%
2020/03/20	17	111.85	0	0.00	112.50	17	231	7.35%
2020/03/19	6	108.00	0	0.00	105.50	6	227	2.64%
2020/03/18	6	119.92	0	0.00	117.00	6	219	2.74%
2020/03/17	11	131.55	0	0.00	129.50	11	209	5.25%
2020/03/16	10	142.85	0	0.00	142.50	10	201	4.96%
2020/03/13	2	144.75	2	149.00	147.00	0	200	0.00%
2020/03/12	1	160.50	0	0.00	159.00	1	196	0.51%
2020/03/09	4	165.75	0	0.00	164.50	4	191	2.09%
2020/02/27	1	170.50	0	0.00	173.00	1	198	0.50%
2020/02/12	0	0.00	1	176.00	174.00	-1	236	-0.42%
2020/02/10	1	172.50	0	0.00	174.50	1	239	0.42%
2020/02/04	0	0.00	1	176.50	179.50	-1	242	-0.41%
2020/01/31	1	168.00	15	165.00	168.50	-14	232	-6.02%
2020/01/30	10	179.50	0	0.00	177.50	10	220	4.54%
2020/01/10	5	194.50	0	0.00	197.50	5	224	2.22%
2019/12/18	0	0.00	1	200.00	202.50	-1	275	-0.36%
2019/12/09	0	0.00	5	188.50	190.50	-5	276	-1.81%
2019/12/04	0	0.00	5	190.50	191.50	-5	276	-1.81%
2019/11/22	1	192.50	10	192.00	192.50	-9	282	-3.19%
2019/11/21	0	0.00	30	195.40	196.50	-30	280	-10.71%
2019/11/19	3	203.50	0	0.00	204.00	3	281	1.07%
2019/11/18	7	205.79	0	0.00	205.50	7	286	2.44%
2019/11/13	0	0.00	10	200.00	202.50	-10	296	-3.38%
2019/11/12	1	201.50	0	0.00	201.00	1	295	0.34%
2019/11/11	0	0.00	20	204.45	207.00	-20	291	-6.86%
2019/10/29	0	0.00	15	213.67	215.00	-15	321	-4.67%
2019/10/25	1	218.00	1	222.50	217.50	0	325	0.00%
2019/10/17	5	220.50	0	0.00	223.50	5	371	1.34%
2019/10/14	5	229.00	0	0.00	226.50	5	382	1.31%
2019/10/08	5	230.50	0	0.00	234.50	5	393	1.27%
2019/10/01	5	235.00	0	0.00	234.50	5	456	1.09%
2019/09/24	5	242.00	0	0.00	241.50	5	451	1.11%
2019/09/11	4	231.00	0	0.00	228.00	4	439	0.91%
2019/09/09	6	234.92	0	0.00	233.00	6	438	1.37%
2019/09/03	0	0.00	3	239.50	236.00	-3	439	-0.68%
2019/09/02	0	0.00	2	229.50	231.00	-2	428	-0.47%
2019/08/27	5	225.00	0	0.00	224.00	5	422	1.18%
2019/08/21	0	0.00	1	239.00	234.00	-1	418	-0.24%
2019/08/20	1	222.50	0	0.00	231.00	1	422	0.24%
2019/08/15	5	227.40	0	0.00	222.50	5	433	1.15%
2019/08/14	2	232.50	0	0.00	231.50	2	429	0.47%
2019/08/13	3	232.50	0	0.00	231.50	3	423	0.71%
2019/08/08	0	0.00	1	228.00	236.00	-1	415	-0.24%
2019/08/06	7	212.86	0	0.00	219.00	7	400	1.75%
2019/08/05	5	218.20	0	0.00	219.00	5	398	1.26%
2019/08/02	5	226.00	0	0.00	225.00	5	398	1.25%
2019/08/01	5	230.00	0	0.00	232.50	5	404	1.24%
2019/07/31	5	228.00	2	230.00	230.00	3	410	0.73%
2019/07/26	7	248.14	24	244.31	244.00	-17	400	-4.25%
2019/07/25	12	249.50	0	0.00	250.50	12	393	3.05%
2019/07/24	15	252.13	0	0.00	253.50	15	384	3.91%
2019/07/23	5	240.00	15	234.90	237.00	-10	364	-2.74%
2019/07/22	15	239.60	34	242.78	237.00	-19	357	-5.31%
2019/07/19	4	249.75	0	0.00	247.50	4	346	1.15%
2019/07/18	5	251.50	0	0.00	247.50	5	342	1.46%
2019/07/17	7	252.86	0	0.00	255.00	7	334	2.09%
2019/07/16	13	255.85	0	0.00	254.50	13	328	3.95%
2019/07/15	5	259.10	0	0.00	254.50	5	324	1.54%
2019/07/12	1	262.50	0	0.00	262.50	1	316	0.32%
2019/05/22	0	0.00	2	230.00	232.00	-2	159	-1.25%
2019/05/09	1	228.00	1	230.00	229.00	0	132	0.00%
2019/05/02	0	0.00	20	199.50	199.50	-20	107	-18.67%
2019/04/30	0	0.00	2	197.50	199.00	-2	105	-1.89%
2019/04/29	0	0.00	3	199.50	198.50	-3	104	-2.86%
2019/04/26	0	0.00	5	199.50	199.50	-5	106	-4.71%
2019/04/24	0	0.00	5	197.50	196.50	-5	106	-4.69%
2019/04/22	0	0.00	5	196.40	196.50	-5	105	-4.75%
2019/04/19	0	0.00	10	195.00	194.50	-10	104	-9.58%
2019/04/17	0	0.00	5	191.00	192.00	-5	96	-5.16%
2019/04/15	0	0.00	3	190.00	189.00	-3	94	-3.16%
2019/04/12	0	0.00	2	191.25	191.50	-2	93	-2.15%
2019/03/28	0	0.00	1	183.00	183.00	-1	74	-1.34%
2019/03/27	0	0.00	7	183.43	182.50	-7	73	-9.54%
2019/03/18	0	0.00	2	181.25	180.50	-2	67	-2.96%
2019/03/13	2	183.00	0	0.00	183.00	2	64	3.12%
2019/03/12	0	0.00	3	183.50	183.50	-3	63	-4.74%
2019/03/08	0	0.00	2	178.50	180.50	-2	61	-3.24%
2019/03/07	0	0.00	2	175.00	176.00	-2	62	-3.21%
2019/03/06	0	0.00	2	178.00	179.00	-2	62	-3.22%
2019/03/04	0	0.00	21	175.98	176.00	-21	60	-34.96%
2019/01/22	1	165.00	0	0.00	165.00	1	51	1.93%
2018/12/21	1	155.00	0	0.00	157.50	1	61	1.63%
2018/12/19	2	161.00	0	0.00	161.00	2	63	3.16%
2018/12/14	3	160.00	0	0.00	162.50	3	64	4.62%
2018/12/12	5	156.20	0	0.00	157.00	5	63	7.86%
2018/12/10	0	0.00	7	156.00	154.50	-7	63	-11.05%
2018/12/03	2	158.00	0	0.00	158.00	2	62	3.20%
2018/11/30	3	153.00	0	0.00	152.50	3	60	4.94%
2018/11/21	2	144.00	0	0.00	144.50	2	59	3.34%
2018/11/01	5	142.00	0	0.00	143.50	5	66	7.47%
2018/10/30	5	143.50	0	0.00	143.50	5	67	7.38%
2018/10/29	5	146.00	0	0.00	146.00	5	67	7.39%
2018/10/26	5	146.00	0	0.00	146.50	5	68	7.33%
2018/10/25	13	148.85	0	0.00	147.00	13	67	19.13%
2018/10/19	2	153.00	0	0.00	153.00	2	69	2.89%
2018/10/15	3	150.00	0	0.00	150.00	3	73	4.11%
2018/10/12	7	148.86	0	0.00	151.00	7	75	9.27%
2018/09/27	10	155.00	0	0.00	154.00	10	108	9.21%
2018/09/26	5	154.00	0	0.00	154.00	5	107	4.64%
2018/09/21	10	161.75	0	0.00	161.00	10	111	8.98%
2018/09/20	5	165.00	0	0.00	165.00	5	110	4.54%
2018/09/19	5	166.50	0	0.00	166.50	5	109	4.55%
2018/09/18	0	0.00	5	168.00	169.00	-5	112	-4.44%
2018/09/07	6	171.00	0	0.00	170.00	6	121	4.95%
2018/08/30	2	183.00	0	0.00	181.00	2	129	1.55%
2018/08/16	2	180.50	0	0.00	181.00	2	130	1.53%
2018/06/15	0	0.00	3	192.17	192.50	-3	119	-2.52%
2018/06/13	2	188.00	12	185.00	184.50	-10	118	-8.46%
2018/06/11	3	185.50	10	190.10	191.50	-7	115	-6.04%
2018/06/04	10	183.00	0	0.00	183.50	10	117	8.52%
2018/05/22	0	0.00	2	178.00	173.50	-2	115	-1.74%
2018/05/14	2	165.00	0	0.00	167.00	2	120	1.66%
2018/04/24	5	153.50	0	0.00	153.50	5	78	6.33%
2018/04/17	5	159.00	0	0.00	159.00	5	81	6.10%
2018/04/11	0	0.00	1	167.50	167.00	-1	82	-1.22%