江申 (1525)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	79.33	0	0.00	76.50	3	67	4.42%
2024/05/10	0	0.00	1	70.20	69.80	-1	44	-2.26%
2024/05/09	1	70.10	0	0.00	70.20	1	44	2.26%
2024/03/20	0	0.00	1	73.40	74.10	-1	49	-2.00%
2024/03/19	0	0.00	1	73.20	73.30	-1	51	-1.95%
2023/12/28	0	0.00	0.3	78.90	79.00	-0.3	153	-0.20%
2023/09/13	0	0.00	0.1	80.24	80.90	-0.1	531	-0.02%
2023/09/12	2	79.65	2	79.70	79.20	0	548	0.00%
2023/09/11	1	76.60	46	75.94	75.80	-45	551	-8.17%
2023/09/08	2	81.90	0	0.00	81.60	2	554	0.36%
2023/09/06	4	83.90	0	0.00	83.80	4	581	0.69%
2023/09/05	14	83.98	0	0.00	83.90	14	612	2.29%
2023/09/04	1	84.30	0	0.00	85.20	1	620	0.16%
2023/09/01	0	0.00	9	84.58	84.40	-9	628	-1.43%
2023/08/31	0	0.00	6	83.00	80.80	-6	634	-0.95%
2023/08/18	10	83.10	0	0.00	83.60	10	940	1.06%
2023/08/17	3	83.00	3	84.13	84.60	0	944	0.00%
2023/08/16	4	83.75	4	84.40	84.60	0	948	0.00%
2023/08/14	5	86.26	0	0.00	86.10	5	962	0.52%
2023/08/10	0	0.00	16	88.93	89.40	-16	981	-1.63%
2023/08/08	0	0.00	8	92.34	92.30	-8	994	-0.80%
2023/08/04	0	0.00	3	93.43	93.90	-3	1,038	-0.29%
2023/07/31	20	95.40	6	97.30	94.90	14	1,044	1.34%
2023/07/28	4	95.00	8	96.06	96.70	-4	1,041	-0.38%
2023/07/27	1	95.50	4	95.90	96.00	-3	1,041	-0.29%
2023/07/26	34	95.59	0	0.00	93.90	34	1,040	3.27%
2023/07/25	0	0.00	14	96.51	97.20	-14	1,038	-1.35%
2023/07/24	27.1	96.54	3	96.10	94.70	24.1	1,035	2.33%
2023/07/20	10	99.60	8	100.25	100.50	2	1,022	0.20%
2023/07/19	0	0.00	5	102.00	99.30	-5	1,019	-0.49%
2023/07/18	8	105.00	3	102.50	102.00	5	1,013	0.49%
2023/07/12	0.1	107.00	0	0.00	106.50	0.1	997	0.01%
2023/07/10	10.1	110.98	26	109.19	109.50	-15.9	979	-1.62%
2023/07/06	16	116.00	0	0.00	114.50	16	953	1.68%
2023/07/04	0	0.00	9	118.50	117.00	-9	934	-0.96%
2023/07/03	3.1	115.53	0	0.00	115.50	3.1	919	0.34%
2023/06/30	6	113.00	6	114.83	117.50	0	910	0.00%
2023/06/29	6	113.50	0	0.00	113.00	6	899	0.67%
2023/06/28	0	0.00	16	118.25	115.00	-16	885	-1.81%
2023/06/26	8	114.13	0	0.00	114.00	8	823	0.97%
2023/06/21	8	118.50	1	119.50	118.50	7	808	0.87%
2023/06/20	1	117.00	0	0.00	115.50	1	777	0.13%
2023/06/19	7	126.50	7	127.79	123.50	0	748	0.00%
2023/06/16	0	0.00	3	117.67	118.00	-3	659	-0.46%
2023/06/15	0	0.00	1	107.00	107.50	-1	635	-0.16%
2023/06/14	1	107.50	0	0.00	105.50	1	627	0.16%
2023/06/13	2	108.75	2	108.75	110.00	0	617	0.00%
2023/06/09	0	0.00	1	111.50	110.50	-1	591	-0.17%
2023/06/07	1	107.50	1	108.50	106.50	0	551	0.00%
2023/06/05	2	111.75	1	110.50	108.00	1	521	0.19%
2023/06/02	0	0.00	1.5	107.17	110.50	-1.5	491	-0.31%
2023/06/01	1	114.00	0	0.00	113.50	1	442	0.23%
2023/05/31	0	0.00	2	107.00	110.00	-2	375	-0.53%
2023/05/30	4	103.38	1	101.50	100.00	3	332	0.90%
2023/05/29	2	96.00	2	97.30	98.60	0	279	0.00%
2023/05/24	1	80.90	1	81.80	82.20	0	213	0.00%
2023/05/17	0	0.00	0	81.00	81.00	0	181	0.00%
2023/05/12	1	78.70	0	0.00	78.70	1	153	0.65%
2023/05/11	1	78.70	0	0.00	78.60	1	142	0.70%
2023/05/08	1.5	73.13	0	0.00	72.00	1.5	93	1.60%
2023/04/10	0	0.00	0	66.90	66.80	0	53	-0.03%
2023/03/21	0	63.60	0	0.00	64.90	0	43	0.02%
2023/03/10	0	0.00	1	62.00	64.00	-1	37	-2.66%
2023/02/24	0	61.50	0	0.00	61.00	0	36	0.01%
2023/02/23	1	61.50	0	0.00	61.70	1	36	2.77%
2023/02/21	0	61.50	0	0.00	61.60	0	35	0.01%
2021/04/19	0	0.00	3	80.30	80.40	-3	460	-0.65%
2021/04/14	0	0.00	1	81.10	81.50	-1	508	-0.20%
2021/04/08	3	81.30	0	0.00	81.40	3	522	0.57%
2021/03/29	1	79.00	0	0.00	83.70	1	481	0.21%
2021/03/26	0	0.00	1	79.50	78.90	-1	450	-0.22%
2021/03/25	1	78.50	0	0.00	79.90	1	430	0.23%
2021/03/24	6	76.75	6	77.02	79.70	0	390	0.00%
2021/03/23	4	74.13	4	73.53	72.50	0	303	0.00%
2021/01/19	0	0.00	10	73.51	72.00	-10	332	-3.00%
2021/01/06	10	70.50	0	0.00	69.40	10	299	3.33%
2020/10/16	0	0.00	2	68.00	65.80	-2	541	-0.37%
2020/09/01	0	0.00	1	75.30	75.30	-1	310	-0.32%
2020/08/27	2	65.25	0	0.00	65.00	2	213	0.93%
2020/08/14	0	0.00	1	48.75	48.90	-1	69	-1.43%
2020/08/13	0	0.00	1	48.30	48.25	-1	75	-1.32%
2020/08/11	1	48.60	0	0.00	48.20	1	76	1.31%
2020/07/02	2	48.00	0	0.00	48.00	2	78	2.56%
2020/06/11	0	0.00	1	48.40	48.50	-1	81	-1.22%
2020/06/04	0	0.00	1	49.00	48.70	-1	84	-1.18%
2020/06/02	0	0.00	1	46.80	46.80	-1	82	-1.22%
2020/05/22	1	46.60	0	0.00	46.60	1	76	1.31%
2020/05/21	2	48.70	2	49.20	48.50	0	73	0.00%
2020/05/20	2	48.20	0	0.00	48.60	2	62	3.20%
2019/10/18	0	0.00	5	55.64	55.40	-5	73	-6.80%
2019/10/17	0	0.00	5	55.90	55.70	-5	73	-6.79%
2019/10/02	5	54.08	0	0.00	54.80	5	78	6.35%
2019/10/01	5	55.30	0	0.00	55.20	5	79	6.27%
2019/08/30	3	56.50	3	55.80	55.80	0	88	0.00%
2019/07/15	0	0.00	0.1	59.90	59.50	-0.1	80	-0.06%
2019/06/12	0.1	55.60	0	0.00	55.40	0.1	113	0.04%
2019/06/06	0	0.00	1	55.20	55.20	-1	119	-0.84%
2019/05/20	1	58.50	0	0.00	57.50	1	126	0.79%
2019/05/17	0	0.00	1	58.50	58.50	-1	128	-0.78%
2019/05/13	0	0.00	1	61.50	60.20	-1	138	-0.72%
2019/04/01	1	72.50	1	72.20	69.70	0	158	0.00%
2019/03/29	0	0.00	0.1	68.30	68.50	-0.1	146	-0.03%
2019/03/25	0	0.00	0	64.20	64.50	0	141	-0.02%
2019/03/19	1	66.20	0	0.00	66.00	1	136	0.73%
2019/03/18	1	64.90	0	0.00	65.00	1	129	0.78%
2019/03/13	0	63.60	0	0.00	64.10	0	124	0.02%
2019/03/11	0.1	63.00	0	0.00	63.30	0.1	125	0.04%
2019/02/26	0	0.00	0	62.30	62.00	0	125	-0.01%
2019/02/22	0	0.00	0	62.50	61.70	0	124	-0.01%
2019/02/20	0	62.60	0	0.00	63.00	0	125	0.02%
2019/01/16	1	68.20	1	67.20	67.00	0	94	0.00%
2018/11/28	0	0.00	1	55.40	55.50	-1	49	-2.02%
2018/11/26	1	55.50	0	0.00	55.00	1	49	2.03%
2018/05/28	0	0.00	1	78.60	78.50	-1	93	-1.08%
2018/05/25	0	0.00	1	79.00	78.50	-1	92	-1.09%
2018/05/23	1	80.00	0	0.00	80.00	1	92	1.08%
2018/04/27	1	82.50	0	0.00	83.10	1	85	1.17%