冠軍 (1806)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5.8	11.09	11.05	-5.8	1,218	-0.48%
2024/05/30	0	10.95	0	0.00	10.90	0	1,237	0.00%
2024/05/27	0.1	10.75	0	0.00	10.80	0.1	1,285	0.01%
2024/05/24	1.1	10.80	0	0.00	10.80	1.1	1,329	0.08%
2024/05/14	0	0.00	23	10.52	10.55	-23	2,500	-0.92%
2024/05/13	1	10.90	0	0.00	10.85	1	2,492	0.04%
2024/05/10	3	11.40	0	0.00	10.90	3	2,492	0.12%
2024/05/08	0.1	11.25	0	0.00	11.25	0.1	2,458	0.00%
2024/05/07	40	11.33	0	0.00	11.30	40	2,450	1.63%
2024/05/02	1	11.50	1	11.50	11.40	0	2,429	0.00%
2024/04/17	0	0.00	10	9.66	9.67	-10	2,533	-0.39%
2024/04/01	10	9.41	0	0.00	9.41	10	2,627	0.38%
2024/03/29	4	10.55	0	0.00	10.45	4	2,735	0.15%
2024/03/21	0	0.00	1	10.50	10.70	-1	2,796	-0.04%
2024/03/20	1	10.50	0	0.00	10.50	1	2,807	0.04%
2024/03/18	0	0.00	1	10.70	10.60	-1	2,796	-0.04%
2024/03/15	2	10.75	0	0.00	10.70	2	2,809	0.07%
2024/03/13	0.1	11.25	0	0.00	11.20	0.1	2,789	0.00%
2024/03/12	0.1	11.70	0	0.00	11.55	0.1	2,775	0.00%
2024/03/11	0.1	11.75	0	0.00	11.75	0.1	2,762	0.00%
2024/03/08	1	11.50	0	0.00	11.60	1	2,750	0.04%
2024/03/06	0.2	12.13	1	12.15	12.15	-0.8	2,704	-0.03%
2024/03/05	0.1	11.85	0	0.00	12.00	0.1	2,700	0.00%
2024/03/04	1	12.10	0	0.00	12.05	1	2,677	0.04%
2024/03/01	1.2	12.36	0	0.00	12.15	1.2	2,659	0.04%
2024/02/26	0	12.40	0	0.00	12.40	0	2,560	0.00%
2024/02/23	2.1	12.62	5	12.69	12.40	-2.9	2,520	-0.12%
2024/02/22	0	0.00	5	12.70	12.65	-5	2,359	-0.21%
2024/02/21	5	12.30	2	12.70	12.45	3	2,291	0.13%
2024/02/20	15	12.73	6	12.84	12.40	9	2,146	0.42%
2024/02/19	0	0.00	1	12.80	12.80	-1	1,758	-0.06%
2024/02/16	0	0.00	1	11.65	11.65	-1	1,469	-0.07%
2024/02/01	0	0.00	3	11.10	11.25	-3	1,312	-0.23%
2024/01/29	1	11.05	0	0.00	10.95	1	1,270	0.08%
2024/01/24	3	11.35	1	11.50	11.25	2	1,233	0.16%
2024/01/22	2	10.60	7	10.70	10.70	-5	1,164	-0.43%
2024/01/19	7	10.44	0	0.00	10.55	7	1,155	0.61%
2024/01/03	1	11.40	0	0.00	11.40	1	911	0.11%
2024/01/02	0	0.00	1	11.35	11.45	-1	892	-0.11%
2023/12/29	0	0.00	2	11.55	11.45	-2	875	-0.23%
2023/12/28	1	11.30	3	11.35	11.40	-2	844	-0.24%
2023/12/27	0	0.00	2	11.53	11.30	-2	821	-0.24%
2023/12/26	1	11.60	5.8	11.58	11.85	-4.8	747	-0.64%
2023/12/25	0	0.00	4	11.34	11.35	-4	611	-0.65%
2023/12/22	0	0.00	1	10.80	10.75	-1	498	-0.20%
2023/12/21	0	0.00	2	10.43	10.50	-2	459	-0.44%
2023/12/20	0.1	10.35	128	10.25	10.50	-128	444	-28.77%	大賣/鉅額交易
2023/12/19	0.1	10.35	2	10.25	10.25	-1.9	432	-0.44%
2023/12/18	0	0.00	2	10.50	10.50	-2	417	-0.48%
2023/12/15	0	0.00	3	10.52	10.60	-3	401	-0.75%
2023/12/14	0	0.00	2	10.25	10.30	-2	377	-0.53%
2023/12/13	0	0.00	3	10.20	10.15	-3	368	-0.81%
2023/12/12	0	0.00	6	10.21	10.30	-6	363	-1.65%
2023/12/11	0	0.00	3	10.25	10.25	-3	341	-0.88%
2023/12/08	1	9.85	2	9.86	9.85	-1	324	-0.31%
2023/11/28	0	0.00	2	9.60	9.61	-2	343	-0.58%
2023/11/03	0	0.00	0.4	9.06	9.05	-0.4	364	-0.12%
2023/11/02	0	0.00	0.2	9.08	9.05	-0.2	369	-0.06%
2023/10/25	0.2	9.07	0	0.00	9.09	0.2	438	0.04%
2023/10/24	0	0.00	1	9.08	9.07	-1	446	-0.22%
2023/10/23	0	0.00	0.3	9.06	9.05	-0.3	452	-0.07%
2023/10/20	2.4	8.94	0	0.00	9.04	2.4	463	0.51%
2023/10/13	0	9.21	0	0.00	9.19	0	525	0.00%
2023/10/04	3	9.08	0	0.00	9.14	3	649	0.46%
2023/09/15	2	9.24	0	0.00	9.26	2	936	0.21%
2023/09/11	1	9.19	0	0.00	9.18	1	1,301	0.08%
2023/09/08	2	9.25	0	0.00	9.23	2	1,639	0.12%
2023/08/31	2	9.33	0	0.00	9.28	2	2,673	0.07%
2023/08/30	1	9.29	0	0.00	9.30	1	3,008	0.03%
2023/08/29	1	9.16	0	0.00	9.15	1	3,265	0.03%
2023/08/28	1	9.13	0	0.00	9.13	1	3,264	0.03%
2023/08/22	4	9.17	0	0.00	9.14	4	3,253	0.12%
2023/08/21	1	9.28	0	0.00	9.19	1	3,254	0.03%
2023/08/18	2	9.30	0	0.00	9.21	2	3,256	0.06%
2023/08/17	1	9.28	0	0.00	9.27	1	3,255	0.03%
2023/08/16	1	9.15	0	0.00	9.18	1	3,250	0.03%
2023/08/15	1	9.37	0	0.00	9.28	1	3,246	0.03%
2023/08/14	4	9.45	0	0.00	9.30	4	3,245	0.12%
2023/08/10	1	9.78	0	0.00	9.81	1	3,232	0.03%
2023/08/09	2	9.88	5	9.89	9.87	-3	3,224	-0.09%
2023/08/02	0.3	9.80	0	0.00	9.95	0.3	3,206	0.01%
2023/07/31	9	10.16	4	10.10	10.15	5	3,173	0.16%
2023/07/28	2	9.85	0	0.00	9.81	2	3,163	0.06%
2023/07/26	1	9.79	0	0.00	9.75	1	3,153	0.03%
2023/07/25	1	9.67	0	0.00	9.74	1	3,159	0.03%
2023/07/24	5	9.85	0	0.00	9.83	5	3,157	0.16%
2023/07/19	0.5	10.05	0	0.00	10.00	0.5	3,137	0.02%
2023/07/12	0	0.00	0.1	10.45	10.50	-0.1	3,177	0.00%
2023/07/11	1	11.00	0	0.00	10.60	1	3,156	0.03%
2023/07/10	1.1	11.10	1	11.15	11.25	0.1	3,104	0.00%
2023/07/06	0	0.00	1	10.75	10.95	-1	3,021	-0.03%
2023/07/03	0	0.00	10	10.65	10.65	-10	2,941	-0.34%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/28	0	0.00	0.7	10.65	10.65	-0.7	2,924	-0.02%
2023/06/21	0	0.00	1	10.80	11.00	-1	2,864	-0.03%
2023/06/20	0	0.00	1	11.15	10.95	-1	2,839	-0.04%
2023/06/16	1	11.15	1	11.25	11.15	0	2,768	0.00%
2023/06/15	2	11.25	2	11.35	11.25	0	2,692	0.00%
2023/06/14	0	0.00	3	11.10	11.45	-3	2,453	-0.12%
2023/06/13	0	0.00	2	10.60	10.75	-2	2,110	-0.09%
2023/06/09	1	10.30	0	0.00	10.20	1	1,755	0.06%
2023/06/08	0	0.00	2	10.63	10.40	-2	1,680	-0.12%
2023/06/06	2	10.21	3	10.43	10.25	-1	1,340	-0.07%
2023/06/05	0	0.00	1	10.20	9.92	-1	1,030	-0.10%
2023/06/02	1	9.85	22	9.88	9.50	-21	689	-3.04%
2023/06/01	1	8.99	0	0.00	8.99	1	442	0.23%
2023/05/31	1	9.01	0	0.00	8.97	1	443	0.23%
2023/05/30	1	8.99	0	0.00	9.00	1	440	0.23%
2023/05/29	1	9.01	0	0.00	9.00	1	441	0.23%
2023/05/25	1	9.00	0	0.00	9.05	1	446	0.22%
2023/05/23	1	8.99	0	0.00	9.02	1	443	0.23%
2023/05/22	1	8.97	0	0.00	8.99	1	443	0.23%
2023/05/19	1.1	9.03	2	9.06	9.02	-0.9	443	-0.20%
2023/05/18	1	9.02	0	0.00	9.05	1	441	0.23%
2023/05/17	2	9.03	0	0.00	9.05	2	440	0.45%
2023/05/12	4.1	8.94	0	0.00	9.03	4.1	439	0.93%
2023/05/11	4.1	8.94	0	0.00	8.88	4.1	437	0.94%
2023/04/19	0	0.00	1	9.26	9.16	-1	362	-0.28%
2023/04/18	1	9.48	0	0.00	9.35	1	346	0.29%
2023/04/17	1	9.37	0	0.00	9.33	1	311	0.32%
2023/03/23	1	8.98	0	0.00	8.97	1	246	0.41%
2023/03/16	2	8.95	0	0.00	8.90	2	264	0.75%
2023/03/09	10	9.16	0	0.00	9.14	10	312	3.20%
2023/02/20	0	0.00	38	9.06	9.04	-38	521	-7.29%
2023/02/15	0	9.03	0	0.00	9.04	0	534	0.00%
2023/02/10	0	0.00	22	9.02	9.01	-22	548	-4.01%
2023/02/08	0	9.09	0	0.00	9.08	0	582	0.00%
2023/02/07	0	9.07	0	0.00	9.09	0	651	0.00%
2023/01/04	2	8.84	0	0.00	8.86	2	782	0.26%
2023/01/03	0.2	8.89	0	0.00	8.85	0.2	784	0.03%
2022/12/30	2	8.95	0	0.00	8.95	2	797	0.25%
2022/12/29	2	8.98	0	0.00	9.01	2	804	0.25%
2022/12/07	5	9.34	0	0.00	9.32	5	878	0.57%
2022/11/29	0	0.00	2	10.00	9.73	-2	823	-0.24%
2022/11/22	20	9.88	0.7	9.76	9.47	19.3	691	2.79%
2022/11/21	0	0.00	1.1	9.41	9.20	-1.1	650	-0.17%
2022/11/09	1	9.23	0	0.00	9.22	1	646	0.15%
2022/11/07	0	0.00	5	9.40	9.26	-5	653	-0.76%
2022/10/26	0	0.00	0.2	9.12	9.05	-0.2	623	-0.03%
2022/10/21	1	8.50	0	0.00	8.38	1	521	0.19%
2022/10/20	1	8.45	0	0.00	8.37	1	522	0.19%
2022/10/11	2	8.23	0	0.00	8.29	2	460	0.43%
2022/10/05	1	8.49	0	0.00	8.47	1	501	0.20%
2022/09/30	0	0.00	2	8.40	8.43	-2	521	-0.38%
2022/09/23	1	8.87	0	0.00	8.83	1	520	0.19%
2022/09/21	0	0.00	6	9.00	8.96	-6	516	-1.16%
2022/09/19	6	9.01	0	0.00	9.02	6	522	1.15%
2022/09/08	5	8.64	0	0.00	8.66	5	524	0.95%
2022/09/06	9	9.04	0	0.00	8.95	9	499	1.80%
2022/09/02	3	9.24	0	0.00	9.25	3	486	0.62%
2022/08/25	1	9.54	0	0.00	9.52	1	499	0.20%
2022/08/24	2	9.54	0	0.00	9.55	2	498	0.40%
2022/08/17	5	9.53	0	0.00	9.54	5	488	1.02%
2022/08/16	0	0.00	1	9.55	9.55	-1	486	-0.21%
2022/07/28	5	9.55	0	0.00	9.52	5	522	0.96%
2022/07/05	0	0.00	3	10.67	10.65	-3	646	-0.46%
2022/07/04	4	10.80	1	10.80	10.60	3	655	0.46%
2022/05/10	2	11.20	0	0.00	11.30	2	1,527	0.13%
2022/05/06	0	0.00	33	11.65	11.70	-33	1,514	-2.18%
2022/05/05	34	11.90	0	0.00	11.85	34	1,517	2.24%
2022/04/25	0	0.00	33	12.10	11.95	-33	1,508	-2.19%
2022/04/19	30	12.15	0	0.00	12.10	30	1,449	2.07%
2022/04/14	0	0.00	3	12.35	12.15	-3	1,460	-0.21%
2022/04/11	1	12.35	0	0.00	12.00	1	1,455	0.07%
2022/04/08	0	0.00	1	12.30	12.25	-1	1,446	-0.07%
2022/03/31	22	12.65	0	0.00	12.65	22	1,465	1.50%
2022/03/30	20	12.94	18	12.74	12.85	2	1,453	0.14%
2022/03/29	1	12.70	0	0.00	12.85	1	1,302	0.08%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/14	0	0.00	1	11.40	11.30	-1	1,685	-0.06%
2022/01/13	0	0.00	1	11.70	11.65	-1	1,681	-0.06%
2022/01/05	10	12.10	0	0.00	12.00	10	1,665	0.60%
2022/01/04	1	12.35	0	0.00	12.25	1	1,661	0.06%
2022/01/03	10	12.60	0	0.00	12.45	10	1,644	0.61%
2021/12/29	1	12.80	0	0.00	12.80	1	1,651	0.06%
2021/12/23	3	12.60	0	0.00	12.40	3	1,623	0.18%
2021/12/22	1	12.75	1	12.95	12.60	0	1,576	0.00%
2021/12/10	20	12.20	0	0.00	12.10	20	1,269	1.58%
2021/12/06	0	0.00	2	11.85	11.90	-2	1,214	-0.16%
2021/11/29	1	11.30	0	0.00	11.20	1	1,210	0.08%
2021/11/23	1	11.85	0	0.00	11.65	1	2,138	0.05%
2021/11/22	0	0.00	1	12.00	12.05	-1	2,130	-0.05%
2021/11/19	1	11.80	1	12.00	11.80	0	2,119	0.00%
2021/11/16	0	0.00	1	11.80	11.80	-1	2,054	-0.05%
2021/11/15	1	11.60	0	0.00	11.45	1	2,004	0.05%
2021/11/02	1	11.00	0	0.00	11.05	1	1,911	0.05%
2021/11/01	0	0.00	1	11.05	11.10	-1	1,914	-0.05%
2021/10/28	1	10.90	0	0.00	10.75	1	1,921	0.05%
2021/10/05	1	11.00	1	11.20	11.20	0	2,606	0.00%
2021/09/29	0	0.00	2	11.60	11.55	-2	3,815	-0.05%
2021/09/27	0	0.00	6	11.96	12.00	-6	3,906	-0.15%
2021/09/24	0	0.00	3	11.80	11.80	-3	4,368	-0.07%
2021/09/23	3	11.55	0	0.00	11.35	3	4,535	0.07%
2021/09/14	0	0.00	20	11.05	11.10	-20	4,656	-0.43%
2021/09/08	0	0.00	1	11.00	10.95	-1	4,817	-0.02%
2021/08/30	21	11.49	0	0.00	11.45	21	5,787	0.36%
2021/08/27	0	0.00	3	12.53	11.95	-3	6,333	-0.05%
2021/08/18	2	11.55	2	11.68	11.60	0	5,959	0.00%
2021/08/17	0	0.00	0	11.30	11.30	0	5,982	0.00%
2021/08/11	1	11.65	6	12.00	11.55	-5	6,192	-0.08%
2021/08/06	1	12.30	18	12.18	12.05	-17	6,592	-0.26%
2021/08/04	10	12.25	70	12.25	12.25	-60	6,748	-0.89%
2021/08/03	0	0.00	41	12.35	12.25	-41	6,982	-0.59%
2021/08/02	0	0.00	20	12.08	12.15	-20	7,227	-0.28%
2021/07/30	10	12.35	0	0.00	11.95	10	7,477	0.13%
2021/07/29	15	12.10	20	12.20	12.25	-5	7,905	-0.06%
2021/07/28	1	12.30	25	12.10	12.00	-24	8,007	-0.30%
2021/07/27	1	12.30	11	12.40	12.45	-10	8,173	-0.12%
2021/07/26	10	12.00	10	12.00	12.30	0	8,386	0.00%
2021/07/23	0	0.00	11	12.11	12.10	-11	8,881	-0.12%
2021/07/22	21	12.19	0	12.00	11.85	21	9,104	0.23%
2021/07/21	25	12.39	0	0.00	12.10	25	9,406	0.27%
2021/07/20	24	12.59	30	12.35	12.35	-6	9,619	-0.06%
2021/07/19	25	12.77	41	12.79	12.80	-16	9,682	-0.17%
2021/07/16	52	12.77	47	12.94	12.70	5	9,896	0.05%
2021/07/15	25	12.73	26	12.89	12.95	-1	10,009	-0.01%
2021/07/14	33	12.72	61	12.92	12.70	-28	10,095	-0.28%
2021/07/13	55	12.82	0	0.00	12.45	55	10,205	0.54%
2021/07/12	64	12.81	5	12.84	12.70	59	10,310	0.57%
2021/07/09	30	12.63	1	12.55	12.60	29	10,374	0.28%
2021/07/08	35	13.38	26	13.65	12.80	9	10,511	0.09%
2021/07/07	35	13.13	12	13.72	13.15	23	10,173	0.23%
2021/07/06	2	12.85	9	13.24	13.50	-7	9,650	-0.07%
2021/07/05	33	12.40	9	12.40	12.30	24	9,572	0.25%
2021/07/02	6	12.47	0	0.00	12.30	6	9,609	0.06%
2021/07/01	24	13.43	17	13.55	12.65	7	9,824	0.07%
2021/06/30	1	13.25	8	13.06	13.25	-7	9,575	-0.07%
2021/06/25	1	12.50	0	0.00	12.25	1	9,556	0.01%
2021/06/24	0	0.00	4	12.70	12.55	-4	9,536	-0.04%
2021/06/23	0	0.00	3	12.52	12.40	-3	9,516	-0.03%
2021/06/18	4	12.10	0	0.00	12.00	4	9,422	0.04%
2021/06/17	2	12.40	1	12.35	12.35	1	9,407	0.01%
2021/06/16	2	12.28	0	0.00	12.10	2	9,396	0.02%
2021/06/15	3	12.38	5.1	12.60	12.50	-2.1	9,353	-0.02%
2021/06/11	10	12.89	0	0.00	12.60	10	9,312	0.11%
2021/06/10	2	13.00	0.4	12.80	12.90	1.6	9,242	0.02%
2021/06/09	2	13.75	10	13.10	13.30	-8	9,136	-0.09%
2021/06/08	7	13.36	0	0.00	13.20	7	8,824	0.08%
2021/06/04	3	14.20	15	14.27	14.30	-12	8,408	-0.14%
2021/06/03	0	0.00	5	13.00	13.00	-5	7,810	-0.06%
2021/06/02	0.5	12.01	0	0.00	11.85	0.5	7,732	0.01%
2021/05/28	0	0.00	3	12.05	11.65	-3	7,528	-0.04%
2021/05/26	0	0.00	2	11.38	11.50	-2	7,385	-0.03%
2021/05/25	1	10.85	0	0.00	11.00	1	7,364	0.01%
2021/05/20	4	10.84	4	10.90	10.70	0	7,299	0.00%
2021/05/19	13	11.17	1	11.20	11.20	12	7,282	0.16%
2021/05/18	0	0.00	7	10.75	10.75	-7	7,218	-0.10%
2021/05/17	21	10.08	75.1	9.92	9.81	-54.1	7,147	-0.76%
2021/05/14	2	10.15	5	11.01	10.90	-3	7,066	-0.04%
2021/05/13	3	11.20	15.1	11.20	11.20	-12.1	6,876	-0.18%
2021/05/12	12	13.20	0	0.00	12.40	12	6,842	0.18%
2021/05/11	11	14.03	0	0.00	13.75	11	6,768	0.16%
2021/05/10	6	14.98	3	14.38	14.20	3	6,635	0.05%
2021/05/07	13.1	14.38	0	0.00	14.20	13.1	6,444	0.20%
2021/05/06	16	14.55	3	14.97	15.20	13	6,199	0.21%
2021/05/05	0	0.00	1	13.85	13.85	-1	5,795	-0.02%
2021/05/04	0	0.00	2	15.40	14.10	-2	5,689	-0.04%
2021/05/03	12	15.22	0	0.00	15.00	12	5,504	0.22%
2021/04/29	63	16.37	3	16.67	16.05	60	5,273	1.14%
2021/04/28	1	15.45	2	15.80	15.95	-1	4,741	-0.02%
2021/04/27	46	14.61	2	14.60	14.50	44	4,516	0.97%
2021/04/26	0	0.00	5	13.70	14.15	-5	4,191	-0.12%
2021/04/23	0	0.00	0.2	12.61	12.90	-0.2	3,923	-0.01%
2021/04/22	23	13.63	30	13.01	12.60	-7	3,832	-0.18%
2021/04/21	20	13.25	0.1	12.40	13.20	19.9	3,577	0.56%
2021/04/19	6.3	12.50	2	12.65	12.55	4.3	3,251	0.13%
2021/04/16	1	11.70	1	11.60	11.85	0	3,017	0.00%
2021/04/14	1	11.05	1	10.60	10.75	0	2,747	0.00%
2021/04/13	1	10.95	1	10.65	10.65	0	2,605	0.00%
2021/04/12	0	0.00	0	10.65	10.60	0	2,573	0.00%
2021/04/07	6	10.92	0	0.00	11.05	6	2,437	0.25%
2021/04/06	0	0.00	0	10.85	10.95	0	2,211	0.00%
2021/03/23	0	0.00	31	8.36	8.28	-31	1,881	-1.65%
2021/03/22	0	0.00	10	8.57	8.57	-10	1,884	-0.53%
2021/03/16	5	8.14	0	0.00	8.13	5	1,844	0.27%
2021/03/15	15	8.10	0	0.00	8.12	15	1,891	0.79%
2021/03/11	6	8.14	0	0.00	8.17	6	2,044	0.29%
2021/03/10	0	0.00	1	8.37	8.26	-1	2,042	-0.05%
2021/02/24	2	8.24	0	0.00	8.13	2	2,191	0.09%
2021/02/23	2	8.35	0	0.00	8.14	2	2,183	0.09%
2021/02/19	12	8.37	4	8.46	8.40	8	2,134	0.37%
2021/02/18	1	8.41	1	8.34	8.62	0	2,110	0.00%
2021/01/29	0	0.00	1	8.00	7.70	-1	1,863	-0.05%
2021/01/25	0	0.00	1	7.45	7.55	-1	1,755	-0.06%
2021/01/18	1	7.07	0	0.00	7.11	1	1,871	0.05%
2021/01/11	1	7.47	0	0.00	7.27	1	1,847	0.05%
2021/01/08	1	7.50	0	0.00	7.61	1	1,826	0.05%
2021/01/06	3	8.03	0	0.00	7.56	3	1,824	0.16%
2020/12/29	0	0.00	1	7.60	7.64	-1	1,603	-0.06%
2020/12/25	1	7.37	0	0.00	7.37	1	1,516	0.07%
2020/12/21	0	0.00	4	7.10	7.19	-4	1,572	-0.25%
2020/12/17	3	7.14	3	7.13	7.17	0	1,735	0.00%
2020/12/16	4	7.09	1	7.00	7.10	3	1,727	0.17%
2020/12/11	1	6.69	0	0.00	6.73	1	1,723	0.06%
2020/12/08	1	7.40	2	7.43	7.32	-1	1,653	-0.06%
2020/12/07	0	0.00	1	7.55	7.73	-1	1,621	-0.06%
2020/12/04	0	0.00	4	7.04	7.07	-4	1,532	-0.26%
2020/11/30	0	0.00	1	7.12	7.18	-1	1,484	-0.07%
2020/11/23	6	6.78	0	0.00	6.70	6	1,380	0.43%
2020/11/17	1	6.23	0	0.00	6.24	1	1,264	0.08%
2020/10/06	1	6.66	1	6.56	6.56	0	974	0.00%
2020/09/24	2	7.10	2	7.12	6.99	0	900	0.00%
2020/09/16	2	6.28	2	6.27	6.27	0	543	0.00%
2020/09/15	0.3	6.31	0	0.00	6.27	0.3	537	0.06%
2020/08/19	3	5.98	4	5.98	5.94	-1	384	-0.26%
2020/08/18	2	5.69	0	0.00	5.72	2	335	0.60%
2020/08/11	0	0.00	0.1	5.53	5.41	-0.1	316	-0.02%
2020/06/24	0	0.00	1	5.33	5.34	-1	341	-0.29%
2020/06/18	0.1	5.30	0	0.00	5.21	0.1	393	0.02%
2020/06/17	1	5.20	0	0.00	5.14	1	395	0.25%
2020/06/02	0.1	5.17	0	0.00	5.11	0.1	432	0.02%
2020/04/30	0.1	4.99	0	0.00	4.94	0.1	386	0.03%
2020/03/20	0	4.22	0	0.00	4.18	0	291	0.00%
2020/03/04	0	0.00	0	5.94	5.88	0	240	0.00%
2020/02/06	0.1	6.32	0	0.00	6.21	0.1	488	0.02%
2019/12/16	0	0.00	10	6.62	6.62	-10	521	-1.92%
2019/10/28	10	6.55	10	6.51	6.46	0	211	0.00%
2019/06/18	0	0.00	4	6.99	6.99	-4	425	-0.94%
2019/06/17	0	0.00	1	6.98	6.95	-1	424	-0.24%
2019/06/06	5	6.92	5	7.01	6.96	0	419	0.00%
2019/06/05	5	7.02	0	0.00	7.00	5	419	1.19%
2019/05/30	4	7.09	4	7.15	7.11	0	392	0.00%
2019/05/27	0	0.00	3	6.42	6.39	-3	198	-1.51%
2019/05/09	1	6.40	0	0.00	6.45	1	188	0.53%
2019/05/08	1	6.49	0	0.00	6.46	1	187	0.53%
2019/04/30	0	0.00	0.1	6.59	6.59	-0.1	175	-0.08%
2019/04/26	1	6.64	0	0.00	6.64	1	171	0.58%
2019/03/25	0	6.90	0	0.00	6.97	0	128	0.00%
2019/03/08	0	6.92	0	0.00	6.96	0	130	0.00%
2018/06/15	0	0.00	0	7.80	7.82	0	368	0.00%
2018/04/16	0	8.10	0	0.00	8.19	0	801	0.00%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/04/09	0	0.00	30	8.19	8.23	-30	954	-3.14%
2018/01/09	0	0.00	0.1	8.95	8.98	-0.1	909	-0.01%
2018/01/08	0.1	8.95	0	0.00	9.00	0.1	895	0.01%
2018/01/03	0	0.00	0.1	8.50	8.51	-0.1	762	-0.01%