彰源 (2030)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	19.30	0	0.00	19.30	0.1	608	0.02%
2024/05/13	0	0.00	17	18.36	18.45	-17	550	-3.09%
2024/05/09	0	0.00	20	18.45	18.45	-20	541	-3.69%
2024/04/18	0.1	19.05	0	0.00	18.95	0.1	496	0.01%
2024/04/17	3	18.45	0	0.00	18.55	3	468	0.64%
2024/04/09	0	0.00	10	18.90	19.25	-10	444	-2.25%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/03	30	18.43	0	0.00	18.35	30	401	7.48%
2024/04/01	0	18.20	0	0.00	18.00	0	389	0.00%
2024/03/29	0	18.00	0	0.00	18.00	0	394	0.01%
2024/03/15	0	18.48	0	0.00	18.40	0	823	0.00%
2024/03/13	0.1	18.40	0	0.00	18.35	0.1	806	0.01%
2024/03/12	0	18.60	0	0.00	18.60	0	801	0.01%
2024/03/04	0	0.00	2	18.90	18.90	-2	778	-0.26%
2024/03/01	0	0.00	4	19.00	18.95	-4	775	-0.52%
2024/02/21	0	0.00	0	18.90	18.90	0	764	0.00%
2024/02/19	0	18.80	0	0.00	18.85	0	768	0.00%
2024/01/30	0	19.00	0	0.00	18.85	0	779	0.00%
2024/01/26	0	18.95	0	0.00	18.95	0	784	0.00%
2024/01/23	0.2	18.75	1	18.80	18.80	-0.8	794	-0.10%
2024/01/22	0	0.00	3	18.50	18.40	-3	794	-0.38%
2024/01/16	0	0.00	0	19.10	18.75	0	810	0.00%
2024/01/15	2	19.10	0	0.00	19.10	2	809	0.25%
2024/01/10	0	19.00	0	0.00	19.00	0	865	0.00%
2024/01/08	0	0.00	1	19.65	19.55	-1	859	-0.12%
2024/01/05	1	19.85	30	19.75	19.70	-29	857	-3.38%
2024/01/04	0	0.00	0.2	19.80	19.80	-0.2	862	-0.02%
2024/01/03	0	0.00	0.1	19.60	19.60	-0.1	866	-0.01%
2023/12/25	0	0.00	1	20.90	20.25	-1	862	-0.12%
2023/12/22	0	20.00	0	0.00	19.90	0	811	0.00%
2023/12/18	62.1	20.99	0.4	21.34	20.50	61.7	714	8.63%
2023/12/15	0	0.00	0	20.45	20.50	0	525	-0.01%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/27	0	0.00	0	19.00	18.50	0	458	0.00%
2023/11/16	0	0.00	0	18.50	18.20	0	443	0.00%
2023/11/14	0	0.00	0	17.80	17.60	0	443	0.00%
2023/11/01	0	17.30	0	0.00	17.30	0	613	0.00%
2023/10/18	0	17.65	0	0.00	17.55	0	675	0.00%
2023/10/13	0	18.00	0	0.00	17.85	0	679	0.00%
2023/10/04	0	18.00	0	0.00	17.80	0	729	0.00%
2023/09/28	0	0.00	1	18.30	18.20	-1	761	-0.13%
2023/09/19	1	19.05	0	19.25	19.05	1	896	0.11%
2023/08/30	0	18.45	0	0.00	18.35	0	1,013	0.00%
2023/08/18	0	18.85	0	0.00	18.60	0	1,050	0.00%
2023/08/15	0	0.00	1	18.45	18.25	-1	1,056	-0.09%
2023/08/14	3.1	18.38	1	19.05	18.30	2.1	1,050	0.20%
2023/08/11	0	19.90	0	0.00	19.55	0	1,022	0.00%
2023/08/10	1.1	20.01	0	0.00	19.80	1.1	1,011	0.10%
2023/08/08	0	0.00	0.1	21.40	21.25	-0.1	950	-0.01%
2023/08/07	0	0.00	0.1	21.20	21.25	-0.1	939	-0.01%
2023/08/04	2	21.15	0	0.00	21.15	2	937	0.21%
2023/08/02	0	0.00	0	21.00	21.05	0	931	0.00%
2023/07/27	0	0.00	0	21.50	20.75	0	897	0.00%
2023/07/25	0	0.00	10	20.50	20.45	-10	883	-1.13%
2023/07/24	10	20.25	0	0.00	20.20	10	880	1.14%
2023/07/21	0.1	20.50	0	0.00	20.35	0.1	886	0.01%
2023/07/20	0	0.00	30	20.40	20.60	-30	895	-3.35%
2023/07/19	30	20.10	0	0.00	20.10	30	885	3.39%
2023/07/18	0.2	20.31	0	0.00	20.20	0.2	899	0.03%
2023/07/17	0	0.00	1	20.35	20.40	-1	902	-0.11%
2023/07/13	0	21.00	0	0.00	20.65	0	902	0.00%
2023/07/12	0	0.00	1	20.95	20.80	-1	895	-0.11%
2023/07/11	0	0.00	2	21.05	21.05	-2	898	-0.22%
2023/07/07	0	21.50	0	0.00	21.45	0	885	0.00%
2023/07/06	0	0.00	10	21.75	21.75	-10	874	-1.14%
2023/07/05	1.1	22.10	0	0.00	21.95	1.1	869	0.13%
2023/07/03	0	0.00	0	23.40	23.30	0	803	0.00%
2023/06/30	0.1	23.35	4.6	23.13	23.25	-4.6	783	-0.58%
2023/06/29	1.3	23.38	0	0.00	23.20	1.3	773	0.16%
2023/06/27	3	23.30	10	23.20	23.20	-7	764	-0.92%
2023/06/26	0.4	23.39	0	0.00	23.20	0.4	758	0.05%
2023/06/19	0	23.30	0	0.00	23.30	0	761	0.00%
2023/06/16	0	0.00	27.1	22.97	23.30	-27.1	749	-3.62%
2023/06/15	0	0.00	10	22.82	22.80	-10	709	-1.41%
2023/06/13	35	22.65	0	0.00	22.60	35	734	4.76%
2023/06/12	10	22.80	0	0.00	22.80	10	742	1.35%
2023/06/07	0	23.00	0	0.00	22.95	0	760	0.00%
2023/06/05	0	23.10	10	23.10	23.00	-10	772	-1.29%
2023/06/01	0	22.70	0	0.00	22.65	0	780	0.00%
2023/05/26	0	22.65	0	0.00	22.40	0	817	0.00%
2023/05/25	10	22.50	0	0.00	22.50	10	820	1.22%
2023/05/23	0	0.00	15	22.85	22.75	-15	834	-1.80%
2023/05/22	0	0.00	0	22.55	22.65	0	833	0.00%
2023/05/19	0	22.55	0	0.00	22.60	0	831	0.00%
2023/05/12	10	22.30	0	0.00	22.50	10	859	1.17%
2023/05/11	10	22.30	0	0.00	22.25	10	861	1.16%
2023/04/28	10	22.15	0	0.00	22.15	10	1,080	0.93%
2023/04/27	0	0.00	10	21.95	22.00	-10	1,090	-0.92%
2023/04/26	10	21.75	0	0.00	21.85	10	1,095	0.91%
2023/04/20	15	22.70	0	0.00	22.65	15	1,084	1.38%
2023/04/18	0	0.00	1	23.30	23.20	-1	1,072	-0.09%
2023/04/14	0	0.00	12	23.45	23.45	-12	1,075	-1.12%
2023/04/13	35	23.45	0	0.00	23.35	35	1,071	3.27%
2023/03/30	0	0.00	0	23.60	23.50	0	1,302	0.00%
2023/03/24	0	0.00	2	23.50	23.45	-2	1,520	-0.13%
2023/03/22	0	0.00	25	23.65	23.70	-25	1,673	-1.49%
2023/03/21	0	0.00	2	23.55	23.55	-2	1,798	-0.11%
2023/03/15	5	23.85	0	0.00	23.70	5	1,842	0.27%
2023/03/13	5	23.20	0	0.00	23.60	5	1,856	0.27%
2023/03/10	10	23.53	0	0.00	23.45	10	1,863	0.54%
2023/03/09	10	23.60	0	0.00	23.60	10	1,883	0.53%
2023/03/02	0	0.00	0	23.10	23.20	0	1,889	0.00%
2023/02/17	1	23.35	1	23.30	23.35	0	2,093	0.00%
2023/02/10	2	23.50	0	0.00	23.25	2	2,254	0.09%
2023/02/08	0	0.00	0.8	23.85	23.75	-0.8	2,357	-0.03%
2023/02/07	3	23.85	0	0.00	24.00	3	2,375	0.13%
2023/02/03	1	24.10	0	0.00	24.10	1	2,376	0.04%
2023/02/02	2	24.30	0	0.00	24.40	2	2,361	0.08%
2023/01/31	0.6	23.81	0	0.00	23.85	0.6	2,244	0.03%
2023/01/16	0	23.00	0	0.00	22.85	0	2,197	0.00%
2023/01/12	0.2	23.33	0	0.00	22.95	0.2	2,227	0.01%
2022/12/28	2	23.25	0	0.00	23.10	2	2,277	0.09%
2022/12/27	1	23.30	0	0.00	23.40	1	2,270	0.04%
2022/12/21	1	23.35	8	23.58	23.40	-7	2,181	-0.32%
2022/12/16	2	23.18	0	0.00	23.05	2	2,046	0.10%
2022/12/15	2	23.35	0	0.00	23.40	2	2,032	0.10%
2022/11/16	1	23.10	1	22.80	22.80	0	1,811	0.00%
2022/11/15	2	22.70	1	23.15	23.10	1	1,773	0.06%
2022/11/14	2	21.93	1	22.00	22.00	1	1,666	0.06%
2022/11/11	3	21.57	0	0.00	21.35	3	1,666	0.18%
2022/11/07	0	0.00	1	22.10	22.10	-1	2,021	-0.05%
2022/11/04	1	21.75	0	0.00	21.90	1	2,129	0.05%
2022/11/02	0	0.00	1	22.95	22.90	-1	2,075	-0.05%
2022/10/21	1	22.40	0	0.00	22.25	1	2,505	0.04%
2022/10/17	1	21.85	0	0.00	22.40	1	2,552	0.04%
2022/10/12	0	0.00	1	23.05	22.85	-1	2,668	-0.04%
2022/09/29	1	23.00	2.3	22.83	22.85	-1.3	2,778	-0.05%
2022/09/28	1.3	22.61	12	22.50	22.15	-10.7	2,768	-0.39%
2022/09/27	0	23.20	1	23.25	23.50	-1	2,760	-0.04%
2022/09/26	13	23.86	6	24.05	23.50	7	2,765	0.25%
2022/09/22	1	24.20	0	0.00	24.65	1	2,798	0.04%
2022/09/13	0	0.00	10	25.45	25.45	-10	2,924	-0.34%
2022/09/12	10	25.38	0	0.00	25.40	10	2,983	0.34%
2022/09/07	1	24.25	0	0.00	23.95	1	3,011	0.03%
2022/08/26	0	0.00	1	25.50	25.50	-1	3,068	-0.03%
2022/08/23	2	25.30	0	0.00	25.30	2	3,097	0.06%
2022/08/18	1	25.90	2	25.85	25.90	-1	3,102	-0.03%
2022/08/15	19	25.28	29	25.67	25.60	-10	3,004	-0.33%
2022/08/12	5	25.27	5	25.13	25.05	0	2,942	0.00%
2022/08/11	0	0.00	5	24.60	24.30	-5	2,820	-0.18%
2022/08/10	10	23.80	0	0.00	23.70	10	2,731	0.37%
2022/08/03	1	22.10	0	0.00	22.15	1	2,872	0.03%
2022/07/21	1	22.15	0	0.00	22.20	1	3,371	0.03%
2022/07/20	8	24.18	1	24.20	24.05	7	3,440	0.20%
2022/07/19	0	0.00	1	24.00	24.00	-1	3,509	-0.03%
2022/07/12	2	22.10	0	0.00	22.00	2	5,014	0.04%
2022/07/08	0	0.00	5	23.40	23.30	-5	5,934	-0.08%
2022/07/05	10	23.20	7	23.17	23.15	3	8,605	0.03%
2022/07/04	3	22.30	0	0.00	22.50	3	8,955	0.03%
2022/07/01	1	22.50	0	0.00	22.30	1	9,001	0.01%
2022/06/27	0	0.00	0.2	25.20	25.25	-0.2	9,089	0.00%
2022/06/24	0	0.00	3	24.60	24.60	-3	9,116	-0.03%
2022/06/23	2	24.00	10	24.00	24.05	-8	9,153	-0.09%
2022/06/22	3.2	24.59	0	0.00	24.25	3.2	9,269	0.03%
2022/06/21	0	0.00	4	25.53	25.50	-4	9,414	-0.04%
2022/06/20	1	24.75	1	25.20	24.50	0	9,445	0.00%
2022/06/17	1	26.25	0	0.00	26.10	1	9,568	0.01%
2022/06/16	1	27.00	0	0.00	26.60	1	9,848	0.01%
2022/06/15	1	27.55	0	0.00	27.50	1	9,865	0.01%
2022/06/14	0	0.00	24	27.37	27.70	-24	9,895	-0.24%
2022/06/09	24	29.05	0	0.00	29.20	24	10,103	0.24%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/01	0	0.00	40	29.30	29.35	-40	12,212	-0.33%
2022/05/31	4	29.80	0	0.00	29.25	4	12,628	0.03%
2022/05/30	40	29.63	2	29.68	29.70	38	12,758	0.30%
2022/05/26	1	29.00	0	0.00	28.95	1	13,874	0.01%
2022/05/25	1	29.20	0	0.00	29.50	1	14,164	0.01%
2022/05/20	2	29.68	2	29.63	29.40	0	15,929	0.00%
2022/05/19	16	28.74	15	28.40	29.05	1	16,162	0.01%
2022/05/16	18	28.60	19	28.95	29.00	-1	16,103	-0.01%
2022/05/13	0	0.00	20	28.40	28.40	-20	16,081	-0.12%
2022/05/12	2	28.50	2	29.68	28.35	0	16,004	0.00%
2022/05/11	1	29.80	0	0.00	29.60	1	15,959	0.01%
2022/05/10	2	29.98	0	0.00	30.05	2	15,933	0.01%
2022/05/09	0	0.00	16	30.35	29.90	-16	15,903	-0.10%
2022/05/05	13	33.20	0	0.00	33.00	13	15,884	0.08%
2022/05/04	4	32.30	0	0.00	32.30	4	15,819	0.03%
2022/04/29	0	0.00	30	33.57	33.05	-30	15,714	-0.19%
2022/04/28	25	33.84	10	34.02	33.50	15	15,721	0.10%
2022/04/27	5	33.60	0	0.00	33.50	5	15,748	0.03%
2022/04/26	25	35.23	0	0.00	34.55	25	15,660	0.16%
2022/04/25	0	0.00	13	36.01	35.40	-13	15,540	-0.08%
2022/04/22	5	38.77	0	0.00	37.80	5	15,415	0.03%
2022/04/21	1	39.60	3	38.53	37.90	-2	15,222	-0.01%
2022/04/20	53	40.88	58	40.38	39.90	-5	15,015	-0.03%
2022/04/18	0	0.00	24	38.77	38.85	-24	14,212	-0.17%
2022/04/15	26	40.25	9	40.75	39.65	17	14,048	0.12%
2022/04/14	14	39.78	5	40.20	40.00	9	13,629	0.07%
2022/04/13	37	39.63	38	39.77	40.45	-1	13,139	-0.01%
2022/04/12	8	38.44	10	38.66	38.70	-2	12,272	-0.02%
2022/04/11	455	37.47	126	36.25	38.00	329	11,385	2.89%	大買/大賣/鉅額交易
2022/04/08	24	34.32	338	34.96	35.45	-314	10,481	-3.00%	大賣/鉅額交易
2022/04/01	2	33.13	0	0.00	33.30	2	10,125	0.02%
2022/03/31	0	0.00	2	33.10	33.00	-2	10,152	-0.02%
2022/03/30	3	33.50	0	0.00	33.70	3	10,132	0.03%
2022/03/29	1	33.75	0	0.00	33.65	1	10,090	0.01%
2022/03/28	0	0.00	10	33.75	34.20	-10	10,088	-0.10%
2022/03/25	1	34.70	0	0.00	34.65	1	10,128	0.01%
2022/03/24	10	34.35	0	0.00	34.60	10	10,187	0.10%
2022/03/21	0	0.00	2	33.55	33.95	-2	9,932	-0.02%
2022/03/17	4	33.05	0	0.00	33.00	4	9,718	0.04%
2022/03/15	0	0.00	5	33.25	32.80	-5	9,738	-0.05%
2022/03/14	0	0.00	15	33.80	34.00	-15	9,852	-0.15%
2022/03/11	1	33.75	0	0.00	33.80	1	9,846	0.01%
2022/03/10	5	33.32	651	32.97	33.20	-646	9,659	-6.69%	大賣/鉅額交易
2022/03/09	39	33.27	23	33.77	33.50	16	9,528	0.17%
2022/03/08	687	33.58	62.2	34.65	32.75	624.8	9,264	6.74%	大買/鉅額交易
2022/03/07	1	34.50	5	33.60	34.25	-4	8,422	-0.05%
2022/03/02	2	33.40	0	0.00	33.20	2	7,568	0.03%
2022/03/01	18	33.73	23	34.62	33.35	-5	7,232	-0.07%
2022/02/25	2	32.00	9	31.88	31.80	-7	6,756	-0.10%
2022/02/24	5.1	30.93	1.3	31.87	31.05	3.8	6,584	0.06%
2022/02/23	0.1	32.40	6	32.18	32.35	-5.9	6,393	-0.09%
2022/02/22	52.3	31.79	22	31.80	31.70	30.3	6,021	0.50%
2022/02/21	0	0.00	6	31.40	31.40	-6	4,898	-0.12%
2022/02/16	0	0.00	1	28.60	28.40	-1	4,798	-0.02%
2022/02/14	0	28.90	1	28.85	28.85	-1	5,215	-0.02%
2022/02/11	0	0.00	1	29.50	29.50	-1	5,276	-0.02%
2022/02/10	0	29.65	0	0.00	29.60	0	5,740	0.00%
2022/02/09	0	0.00	3	30.07	29.60	-3	6,148	-0.05%
2022/02/08	0	0.00	0	29.35	29.60	0	6,130	0.00%
2022/02/07	0	0.00	5	28.90	29.20	-5	6,162	-0.08%
2022/01/26	10	27.55	12	27.40	27.40	-2	6,251	-0.03%
2022/01/25	3	27.57	0	0.00	27.50	3	6,311	0.05%
2022/01/21	3	28.35	3.1	28.50	28.05	-0.1	6,365	0.00%
2022/01/20	7.1	28.48	11.2	28.30	28.45	-4.1	6,290	-0.07%
2022/01/19	0	0.00	7	27.60	27.40	-7	6,150	-0.11%
2022/01/14	0.1	28.00	0	0.00	28.05	0.1	6,432	0.00%
2022/01/13	0	0.00	1.1	28.52	28.70	-1.1	6,562	-0.02%
2022/01/12	3.1	27.95	0	0.00	28.00	3.1	6,532	0.05%
2022/01/11	0	28.00	0	0.00	27.80	0	6,564	0.00%
2022/01/10	0	0.00	1	28.35	28.35	-1	6,558	-0.02%
2022/01/03	0	0.00	1	29.45	29.30	-1	6,683	-0.01%
2021/12/30	1.1	29.65	0	0.00	29.65	1.1	6,713	0.02%
2021/12/28	1	29.75	0	0.00	29.75	1	6,822	0.01%
2021/12/27	1	29.96	0	0.00	30.00	1	6,914	0.01%
2021/12/24	11	30.83	0	0.00	30.45	11	6,956	0.16%
2021/12/21	0	0.00	18	30.42	31.50	-18	7,022	-0.26%
2021/12/20	18	31.34	0.1	31.16	30.90	18	6,968	0.26%
2021/12/17	0.1	30.70	2	30.70	30.40	-2	6,808	-0.03%
2021/12/16	1	29.80	0	0.00	29.60	1	6,768	0.01%
2021/12/14	1	29.85	0	0.00	29.85	1	6,881	0.01%
2021/12/13	0	31.00	0	30.20	31.00	0	6,895	0.00%
2021/12/10	1	30.25	0	0.00	30.25	1	6,891	0.01%
2021/12/09	3	31.18	39	31.20	30.85	-36	7,146	-0.50%
2021/12/08	1	32.45	3	32.45	31.35	-2	7,451	-0.03%
2021/12/07	0	0.00	12	31.39	31.40	-12	7,517	-0.16%
2021/12/06	0	30.82	1	31.20	30.75	-1	7,532	-0.01%
2021/12/03	0	30.90	8	31.45	30.70	-8	7,670	-0.10%
2021/12/02	0	0.00	1	30.70	30.55	-1	7,799	-0.01%
2021/11/30	39	30.15	0	30.28	30.50	39	8,103	0.48%
2021/11/29	4	29.00	0	0.00	30.00	4	8,241	0.05%
2021/11/26	0	0.00	0.2	30.45	30.00	-0.2	8,586	0.00%
2021/11/25	2.2	30.61	1	31.00	30.55	1.2	9,167	0.01%
2021/11/24	1	30.95	16.1	31.00	30.25	-15.1	9,347	-0.16%
2021/11/23	0	30.00	4	30.50	29.65	-4	9,585	-0.04%
2021/11/22	0	0.00	4	29.30	29.20	-4	9,805	-0.04%
2021/11/19	8	28.95	0	0.00	28.80	8	9,860	0.08%
2021/11/18	0	29.63	8	29.40	29.40	-8	9,985	-0.08%
2021/11/16	21	29.89	0	0.00	29.80	21	10,323	0.20%
2021/11/15	12	30.60	0	0.00	30.55	12	10,411	0.12%
2021/11/12	7	31.06	2	30.90	31.50	5	10,625	0.05%
2021/11/11	6	31.93	5	32.53	31.40	1	10,678	0.01%
2021/11/10	1	30.85	0	0.00	30.75	1	10,475	0.01%
2021/11/09	9	31.70	0	0.00	31.70	9	10,575	0.09%
2021/11/08	6	31.43	20.1	31.29	31.75	-14.1	10,343	-0.14%
2021/11/05	3	28.82	0	0.00	28.90	3	10,300	0.03%
2021/11/04	0	29.58	1	29.75	29.35	-1	10,487	-0.01%
2021/11/03	0	0.00	31	29.16	29.00	-31	10,656	-0.29%
2021/11/02	16	28.04	1	28.50	27.65	15	10,916	0.14%
2021/11/01	6	28.56	0	0.00	28.30	6	11,313	0.05%
2021/10/29	1	28.00	0	0.00	28.55	1	11,607	0.01%
2021/10/28	0	28.65	0	0.00	28.45	0	11,730	0.00%
2021/10/27	10	28.70	0	0.00	28.60	10	12,002	0.08%
2021/10/26	0	0.00	1	29.40	28.90	-1	12,742	-0.01%
2021/10/25	0	28.75	6	29.13	29.10	-6	13,660	-0.04%
2021/10/22	17	28.99	12	28.71	28.50	5	14,604	0.03%
2021/10/21	0	0.00	6	30.68	31.05	-6	14,967	-0.04%
2021/10/19	0	0.00	6.1	29.76	29.80	-6.1	16,464	-0.04%
2021/10/18	3	30.30	1	29.85	29.00	2	17,515	0.01%
2021/10/15	16	29.71	15	29.10	29.40	1	19,824	0.01%
2021/10/13	2	29.35	0	0.00	28.45	2	23,048	0.01%
2021/10/08	2	30.00	0	0.00	29.60	2	24,111	0.01%
2021/10/07	0	0.00	13	30.35	30.30	-13	24,307	-0.05%
2021/10/06	1	30.05	2	30.38	29.60	-1	24,604	0.00%
2021/10/05	1	30.25	0	0.00	30.60	1	24,978	0.00%
2021/10/01	17	31.55	13	31.45	31.35	4	25,489	0.02%
2021/09/30	0	0.00	3	33.30	33.40	-3	25,520	-0.01%
2021/09/29	0	0.00	6	32.21	32.10	-6	25,581	-0.02%
2021/09/28	6	32.70	0	0.00	32.65	6	25,751	0.02%
2021/09/27	0.1	33.95	10	34.45	33.65	-9.9	25,971	-0.04%
2021/09/23	6	33.50	1	33.10	33.80	5	29,020	0.02%
2021/09/22	6	33.81	0	0.00	33.40	6	29,056	0.02%
2021/09/17	3	35.80	1	35.85	36.25	2	29,013	0.01%
2021/09/16	0	0.00	2	35.95	35.85	-2	29,113	-0.01%
2021/09/15	3	35.90	0	0.00	36.25	3	29,976	0.01%
2021/09/14	12	36.28	8	36.11	36.60	4	30,527	0.01%
2021/09/13	7	37.58	4.1	37.90	37.70	2.9	30,927	0.01%
2021/09/10	7.1	36.24	2	35.85	35.85	5.1	30,720	0.02%
2021/09/09	3	35.60	3	35.30	35.65	0	30,726	0.00%
2021/09/08	0	0.00	1	34.60	34.65	-1	30,970	0.00%
2021/09/07	1	36.45	4	35.19	35.50	-3	31,365	-0.01%
2021/09/06	0	0.00	2	36.70	36.35	-2	31,588	-0.01%
2021/09/03	1	37.50	0	0.00	36.15	1	31,652	0.00%
2021/09/02	2	38.00	4	36.30	36.35	-2	31,707	-0.01%
2021/09/01	3	38.73	5.1	38.26	37.80	-2.1	31,736	-0.01%
2021/08/31	87	36.61	237	36.71	38.00	-150	31,788	-0.47%	大賣/鉅額交易
2021/08/30	109	35.61	129	36.42	36.00	-20	31,800	-0.06%	大買/大賣/
2021/08/27	218.1	35.80	23	36.35	35.60	195.1	32,781	0.60%	大買/鉅額交易
2021/08/26	10	37.21	10.1	37.85	37.85	-0.1	32,794	0.00%
2021/08/25	0	0.00	1	34.00	34.45	-1	33,110	0.00%
2021/08/24	1	33.95	0	0.00	34.35	1	33,173	0.00%
2021/08/23	0	0.00	1.3	35.18	34.55	-1.3	33,389	0.00%
2021/08/20	0.1	33.65	1	32.00	33.05	-0.9	33,475	0.00%
2021/08/19	0.1	32.80	0	0.00	32.00	0.1	33,545	0.00%
2021/08/18	0	0.00	5	32.00	34.65	-5	33,422	-0.01%
2021/08/17	33.2	35.14	27	35.16	33.30	6.2	33,210	0.02%
2021/08/16	2	35.90	1	37.10	35.80	1	33,105	0.00%
2021/08/13	3.1	37.92	1	37.20	37.10	2.1	33,104	0.01%
2021/08/12	62	37.80	254.1	37.22	38.65	-192.1	33,123	-0.58%	大賣/鉅額交易
2021/08/11	197.1	36.54	6.1	38.01	36.60	191	33,111	0.58%	大買/鉅額交易
2021/08/10	20.1	38.17	151	37.53	37.50	-130.9	32,846	-0.40%	大賣/鉅額交易
2021/08/09	157	38.80	34.1	39.26	38.70	123	32,733	0.38%	大買/鉅額交易
2021/08/06	13	39.20	20	39.02	38.45	-7	32,640	-0.02%
2021/08/05	3.1	39.22	0	0.00	38.75	3.1	32,500	0.01%
2021/08/04	6	42.49	2	43.40	41.75	4	32,306	0.01%
2021/08/03	15	43.70	2	43.60	43.70	13	32,746	0.04%
2021/08/02	3	43.68	2	44.10	44.20	1	33,032	0.00%
2021/07/30	43	45.78	32	45.09	43.45	11	33,468	0.03%
2021/07/29	2	44.15	4	44.40	44.40	-2	33,297	-0.01%
2021/07/28	14	42.21	27	42.85	42.60	-13	32,504	-0.04%
2021/07/27	21	41.80	10	42.31	41.00	11	31,739	0.03%
2021/07/26	23	44.27	17	44.89	43.80	6	31,543	0.02%
2021/07/23	30	43.85	201	43.58	44.50	-171	31,275	-0.55%	大賣/鉅額交易
2021/07/22	453	43.22	689.7	45.56	41.80	-236.7	30,280	-0.78%	大買/大賣/鉅額交易
2021/07/21	642	46.22	213	46.75	44.85	429	29,275	1.47%	大買/大賣/鉅額交易
2021/07/20	30.5	46.19	24	46.63	49.00	6.5	27,045	0.02%
2021/07/19	0	0.00	9.1	44.60	44.60	-9.1	24,346	-0.04%
2021/07/16	15.3	41.17	10	40.86	40.55	5.3	24,443	0.02%
2021/07/15	5	36.97	0	0.00	39.25	5	23,694	0.02%
2021/07/14	4	36.25	66	35.71	35.70	-62	23,756	-0.26%
2021/07/13	69	40.88	0	0.00	39.65	69	23,855	0.29%
2021/07/12	57	42.22	56	41.08	44.05	1	23,856	0.00%
2021/07/09	0	0.00	5	39.50	40.05	-5	23,532	-0.02%
2021/07/08	5	39.90	6	39.38	39.90	-1	23,410	0.00%
2021/07/07	0	0.00	1	37.50	36.45	-1	23,108	0.00%
2021/07/06	2	36.00	10	37.45	37.90	-8	23,435	-0.03%
2021/07/05	1	38.00	1	39.00	37.30	0	23,404	0.00%
2021/07/02	6	36.67	4	36.98	37.50	2	23,550	0.01%
2021/07/01	21.1	38.09	15	38.16	37.50	6.1	23,315	0.03%
2021/06/30	18	37.21	7	37.40	37.40	11	21,264	0.05%
2021/06/29	2	34.00	5	34.00	34.00	-3	20,231	-0.01%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	6	25.59	14	25.09	25.60	-8	19,874	-0.04%
2021/06/23	3	24.32	0	0.00	23.30	3	18,929	0.02%
2021/06/22	0	0.00	10	23.98	24.45	-10	18,295	-0.05%
2021/06/21	0	0.00	1	21.95	22.25	-1	17,558	-0.01%
2021/06/18	2	22.80	3	23.15	22.80	-1	17,396	-0.01%
2021/06/17	3	24.03	0	0.00	23.65	3	17,110	0.02%
2021/06/16	6	24.47	4	24.88	23.80	2	16,744	0.01%
2021/06/15	1	24.00	10	24.05	24.00	-9	16,152	-0.06%
2021/06/11	0	0.00	1	23.00	23.10	-1	15,705	-0.01%
2021/06/10	11	22.59	6.5	22.44	22.70	4.5	15,430	0.03%
2021/06/08	8	22.81	5	23.10	23.00	3	14,935	0.02%
2021/06/07	7	22.96	4	24.04	22.15	3	14,482	0.02%
2021/06/04	12	23.11	25	24.00	24.10	-13	13,797	-0.09%
2021/06/03	9.4	22.27	11	22.28	22.60	-1.6	12,536	-0.01%
2021/06/02	10.1	22.75	3	22.82	22.85	7.1	12,092	0.06%
2021/06/01	0	0.00	8	20.65	20.80	-8	11,434	-0.07%
2021/05/31	2	20.55	10	19.95	20.25	-8	11,310	-0.07%
2021/05/28	3	20.30	3	20.20	20.10	0	10,913	0.00%
2021/05/27	11	18.98	2	19.15	19.05	9	10,607	0.08%
2021/05/26	0	0.00	1	17.50	17.95	-1	10,338	-0.01%
2021/05/25	1	18.15	0	0.00	17.75	1	10,295	0.01%
2021/05/24	0	0.00	1	18.70	18.00	-1	10,240	-0.01%
2021/05/20	2	18.25	0	0.00	17.60	2	10,175	0.02%
2021/05/19	3	18.30	1	19.00	19.05	2	9,961	0.02%
2021/05/17	1	15.80	2	16.20	15.80	-1	9,586	-0.01%
2021/05/14	2	17.70	4	18.24	17.55	-2	9,464	-0.02%
2021/05/13	10	18.49	3.3	18.41	18.35	6.8	9,249	0.07%
2021/05/12	3	20.80	34	20.84	20.35	-31	8,951	-0.35%
2021/05/11	52	23.32	14.5	23.90	22.60	37.5	8,661	0.43%
2021/05/10	17	21.01	20	21.35	22.25	-3	7,879	-0.04%
2021/05/07	6.5	19.90	2	19.95	20.25	4.5	7,408	0.06%
2021/05/06	0	0.00	20	19.30	19.90	-20	6,663	-0.30%
2021/05/05	0	0.00	2	18.50	18.10	-2	6,073	-0.03%
2021/05/04	2	17.55	1.1	17.35	17.50	1	5,920	0.02%
2021/05/03	3	19.60	20	19.95	19.25	-17	5,689	-0.30%
2021/04/29	15.1	19.20	9	19.03	18.80	6.1	5,292	0.12%
2021/04/28	2	17.90	12	18.20	18.30	-10	4,916	-0.20%
2021/04/27	1	18.00	0	0.00	18.15	1	4,848	0.02%
2021/04/26	3	18.15	2	18.40	18.40	1	4,744	0.02%
2021/04/23	55.2	17.50	46	17.60	17.60	9.2	4,627	0.20%
2021/04/22	9	18.34	16	19.09	18.00	-7	4,518	-0.15%
2021/04/21	1	18.30	10.1	18.15	18.20	-9.1	3,948	-0.23%
2021/04/20	12.1	18.16	2	18.60	18.50	10.1	3,754	0.27%
2021/04/19	28	18.25	14.1	18.56	18.70	13.9	3,496	0.40%
2021/04/16	22	17.03	2	16.30	17.00	20	3,170	0.63%
2021/04/14	0	0.00	4	16.15	15.70	-4	2,821	-0.14%
2021/04/13	7	15.83	20	16.10	15.70	-13	2,707	-0.48%
2021/04/12	35	15.74	12	15.77	16.10	23	2,641	0.87%
2021/04/09	1	15.00	0	0.00	14.65	1	2,216	0.05%
2021/04/08	18	14.86	18	15.17	15.10	0	2,143	0.00%
2021/03/24	0	13.05	0	0.00	13.00	0	2,636	0.00%
2021/03/16	0	13.35	0	0.00	13.30	0	3,403	0.00%
2021/03/11	0	13.60	0	0.00	13.55	0	3,832	0.00%
2021/03/05	0	14.00	0	0.00	13.65	0	3,823	0.00%
2021/03/03	0	0.00	1	14.05	13.90	-1	3,852	-0.03%
2021/03/02	0	0.00	17	13.80	13.70	-17	3,855	-0.44%
2021/02/24	17	13.85	0	0.00	13.95	17	3,792	0.45%
2021/02/19	0	0.00	10	13.30	13.30	-10	3,591	-0.28%
2021/02/05	0	12.05	0	0.00	12.10	0	3,557	0.00%
2021/01/21	0	12.30	0	0.00	12.45	0	3,452	0.00%
2021/01/08	3	14.73	0	0.00	14.25	3	3,207	0.09%
2021/01/06	2	14.10	0	0.00	14.05	2	3,079	0.06%
2020/12/29	0	0.00	0.1	14.10	14.10	-0.1	2,649	0.00%
2020/12/28	0	0.00	0.4	13.67	13.75	-0.4	2,574	-0.02%
2020/12/24	0	0.00	1	14.30	14.10	-1	2,489	-0.04%
2020/12/23	2	13.90	0	0.00	14.05	2	2,398	0.08%
2020/12/22	1	15.55	1.4	14.56	14.00	-0.4	2,337	-0.01%
2020/12/21	0.7	14.93	0	0.00	14.90	0.7	2,107	0.04%
2020/12/18	2.1	13.96	0	0.00	14.25	2.1	1,837	0.11%
2020/12/17	11	14.11	0	0.00	14.10	11	1,784	0.62%
2020/12/15	2	14.25	2	14.70	13.90	0	1,535	0.00%
2020/12/14	0	13.65	0	0.00	13.60	0	1,288	0.00%
2020/12/11	1	12.90	0	0.00	13.00	1	1,200	0.08%
2020/12/09	10	13.20	10	13.10	13.20	0	958	0.00%
2020/12/08	1	13.30	0	0.00	13.35	1	843	0.12%
2020/12/02	1	11.95	0	0.00	11.85	1	530	0.19%
2020/12/01	1	12.20	0	0.00	12.00	1	517	0.19%
2020/11/30	2	12.30	0	0.00	12.15	2	468	0.43%
2020/11/19	0	10.55	0	0.00	10.50	0	309	0.00%
2020/11/10	0	10.50	0	0.00	10.50	0	298	0.00%
2020/10/30	0	11.00	0	0.00	10.25	0	303	0.00%
2020/10/29	0	10.65	0	0.00	10.30	0	303	0.00%
2020/10/28	0	10.35	0	0.00	10.40	0	304	0.00%
2020/10/27	0	10.35	0	0.00	10.35	0	301	0.00%
2020/10/13	0	10.20	0	0.00	10.20	0	336	0.00%
2020/09/08	0	0.00	9	11.15	10.95	-9	374	-2.40%
2020/09/07	9	11.19	5	10.80	11.10	4	368	1.09%
2020/09/03	0	10.55	0	0.00	10.55	0	346	0.00%
2020/08/27	0	10.15	0	0.00	10.15	0	336	0.00%
2020/06/09	2	10.85	0	0.00	10.85	2	390	0.51%
2020/06/05	3	10.50	0	0.00	10.50	3	382	0.78%
2020/03/20	1	9.56	0	0.00	9.45	1	318	0.31%
2020/03/19	0	9.08	0	0.00	9.09	0	311	0.00%
2020/03/17	0	0.00	2	9.40	9.43	-2	296	-0.68%
2020/03/02	0	11.00	5	10.75	10.85	-5	257	-1.94%
2020/02/25	0	0.00	5	11.10	11.10	-5	257	-1.94%
2020/02/18	0	0.00	1	11.25	11.25	-1	265	-0.38%
2020/02/12	10	11.45	0	0.00	11.40	10	283	3.52%
2020/01/06	1	12.30	0	0.00	12.35	1	316	0.32%
2019/09/02	1	13.60	0	0.00	13.85	1	580	0.17%
2019/08/13	2	12.75	0	0.00	12.70	2	411	0.49%
2019/07/24	0	0.00	2	12.85	12.80	-2	436	-0.46%
2019/07/23	2	13.05	0	0.00	12.90	2	434	0.46%
2019/07/11	0	0.00	0	13.40	13.40	0	363	0.00%
2019/07/03	0	0.00	3	13.20	13.25	-3	378	-0.79%
2019/06/14	3	12.65	0	0.00	12.70	3	486	0.62%
2019/05/24	0	0.00	0	12.85	12.80	0	670	0.00%
2019/05/06	0	0.00	6	13.95	13.95	-6	658	-0.91%
2019/05/03	5	14.10	5	14.05	14.05	0	651	0.00%
2019/05/02	0	0.00	0.1	13.95	14.00	-0.1	645	-0.02%
2019/04/30	0.1	14.05	0	0.00	13.95	0.1	643	0.02%
2019/04/11	0	0.00	4	14.20	14.20	-4	612	-0.65%
2019/04/08	2	14.20	0	0.00	14.20	2	597	0.33%
2019/04/03	2	14.20	0	0.00	14.20	2	589	0.34%
2019/04/01	0	14.20	0	0.00	14.20	0	579	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	559	0.00%
2019/03/22	0	0.00	0.2	14.35	14.35	-0.2	543	-0.04%
2019/03/18	0.1	14.45	0	0.00	14.50	0.1	483	0.02%
2019/03/15	0.1	14.35	0	0.00	14.40	0.1	469	0.02%
2019/03/11	0	0.00	0.1	14.10	14.15	-0.1	447	-0.01%
2019/03/08	0	14.10	0.1	14.10	14.10	-0.1	458	-0.02%
2019/02/11	0.1	13.20	0	0.00	13.15	0.1	437	0.02%
2019/01/30	0.1	13.05	0	0.00	13.00	0.1	429	0.01%
2018/12/05	6	13.25	0	0.00	13.35	6	655	0.92%
2018/08/10	50	14.94	50	14.85	14.75	0	783	0.00%
2018/05/08	0	0.00	0	15.90	15.90	0	1,713	0.00%
2018/04/24	0	0.00	2	16.80	16.35	-2	1,903	-0.11%
2018/04/02	2	16.20	0	0.00	16.10	2	2,040	0.10%
2018/03/16	0	0.00	4	16.10	16.35	-4	1,969	-0.20%
2018/03/12	1	16.15	0	0.00	16.20	1	1,960	0.05%
2018/03/07	1	16.40	0	0.00	16.25	1	1,946	0.05%
2018/03/02	0	17.10	0	0.00	17.10	0	1,912	0.00%
2018/03/01	4	17.50	2	17.25	17.60	2	1,879	0.11%
2018/02/09	1	15.80	1	15.70	16.00	0	1,629	0.00%
2018/02/08	0	0.00	2	15.75	16.15	-2	1,625	-0.12%
2018/02/06	3	15.37	0	0.00	15.35	3	1,647	0.18%
2018/02/01	1	16.70	1	16.65	16.70	0	1,640	0.00%
2018/01/25	2	16.60	1	16.65	16.65	1	2,419	0.04%
2018/01/24	1	16.10	0	0.00	16.15	1	2,448	0.04%
2018/01/15	0	0.00	0.1	16.10	16.15	-0.1	2,539	0.00%
2018/01/11	0	0.00	0.1	16.75	16.85	-0.1	2,488	0.00%
2018/01/10	0.1	16.35	0	0.00	16.40	0.1	2,340	0.00%
2018/01/09	0	0.00	0.2	16.30	16.30	-0.2	2,340	-0.01%
2018/01/08	0.1	16.40	0	0.00	16.45	0.1	2,426	0.00%
2018/01/05	0.1	16.30	0	0.00	16.30	0.1	2,389	0.00%
2018/01/03	0	0.00	0.1	16.05	16.10	-0.1	2,320	-0.01%
2018/01/02	0.1	16.10	0	0.00	16.20	0.1	2,311	0.00%