協禧 (3071)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	34.80	0	0.00	34.45	4	1,368	0.29%
2024/04/22	0	0.00	1	32.70	32.65	-1	1,356	-0.07%
2024/04/19	0	0.00	3	33.00	33.25	-3	1,352	-0.22%
2024/04/02	10	36.90	0	0.00	36.70	10	1,322	0.76%
2024/03/21	5	37.55	0	0.00	38.40	5	1,326	0.38%
2024/03/20	5	38.20	0	0.00	37.60	5	1,318	0.38%
2024/03/14	5.2	38.25	0	0.00	38.05	5.2	1,238	0.42%
2024/03/13	15	41.39	14.1	41.13	40.50	0.9	1,184	0.08%
2024/03/12	0	0.00	10	39.75	39.75	-10	930	-1.07%
2024/03/07	0	0.00	0.4	37.55	37.40	-0.4	834	-0.05%
2024/03/06	0	0.00	0.2	39.45	38.55	-0.2	760	-0.03%
2024/03/01	11	38.20	25	37.85	37.80	-14	610	-2.29%
2024/02/29	14	40.00	1.1	40.00	40.00	12.9	483	2.67%
2024/02/02	0	0.00	0	33.20	33.70	0	393	0.00%
2024/01/29	0	0.00	1	32.30	32.65	-1	382	-0.26%
2024/01/18	2	31.60	0	0.00	31.60	2	398	0.50%
2024/01/17	9	32.22	0	0.00	32.20	9	399	2.25%
2024/01/12	2	32.50	0	0.00	32.40	2	411	0.49%
2023/12/28	10	35.85	0.2	35.50	35.50	9.8	536	1.82%
2023/12/22	2.1	36.26	1	35.90	35.35	1.1	523	0.21%
2023/12/05	0	0.00	0.2	34.90	34.95	-0.2	597	-0.03%
2023/11/21	0	0.00	10	35.20	34.80	-10	915	-1.09%
2023/11/20	10	34.79	0	0.00	34.95	10	1,041	0.96%
2023/11/10	3	32.80	0	0.00	32.65	3	1,658	0.18%
2023/11/01	0	0.00	1	32.30	32.05	-1	1,849	-0.05%
2023/10/19	0.2	33.99	0	0.00	33.90	0.2	3,272	0.01%
2023/10/12	0	0.00	3	38.15	38.40	-3	4,329	-0.07%
2023/10/11	3	37.10	0	0.00	37.70	3	4,561	0.07%
2023/10/06	0	38.55	0	0.00	38.85	0	4,728	0.00%
2023/10/02	0	0.00	2	38.00	37.95	-2	5,032	-0.04%
2023/09/11	0	0.00	2	38.40	38.35	-2	6,355	-0.03%
2023/09/05	0	0.00	2	40.93	41.15	-2	6,362	-0.03%
2023/08/31	1	40.50	0	0.00	40.55	1	6,442	0.02%
2023/08/30	2	40.88	1	40.30	40.70	1	6,452	0.02%
2023/08/29	0	0.00	1	38.00	38.60	-1	6,400	-0.02%
2023/08/24	3	42.20	4	41.25	40.85	-1	6,429	-0.02%
2023/08/23	5	42.44	5	40.94	41.95	0	6,340	0.00%
2023/08/22	26	39.53	25	39.51	40.90	1	6,095	0.02%
2023/08/15	2	36.00	0	0.00	35.80	2	6,148	0.03%
2023/08/14	0	0.00	5	35.34	35.50	-5	6,163	-0.08%
2023/08/11	0	0.00	2	36.90	36.45	-2	6,170	-0.03%
2023/08/10	1	36.95	3	37.20	37.00	-2	6,175	-0.03%
2023/08/07	0	0.00	1	40.35	40.85	-1	6,277	-0.02%
2023/08/04	0	0.00	1	38.70	39.10	-1	6,351	-0.02%
2023/08/02	1	38.30	1	40.25	38.35	0	6,581	0.00%
2023/08/01	1	41.15	0	0.00	41.00	1	6,603	0.02%
2023/07/31	1	43.00	21	44.25	42.50	-20	6,746	-0.30%
2023/07/28	22	43.02	1.7	42.93	43.50	20.4	6,748	0.30%
2023/07/27	2.2	45.16	1	46.60	44.10	1.2	6,777	0.02%
2023/07/26	2	46.88	0	0.00	44.75	2	6,710	0.03%
2023/07/25	2	50.90	1	51.10	48.85	1	6,687	0.01%
2023/07/24	20	46.00	20.1	46.67	47.50	-0.1	6,408	0.00%
2023/07/21	2	43.25	3	43.88	43.20	-1	6,315	-0.02%
2023/07/20	13	42.62	9	43.04	41.25	4	6,503	0.06%
2023/07/19	0	0.00	0.2	41.00	39.90	-0.2	6,556	0.00%
2023/07/18	3	44.82	3.2	47.04	42.05	-0.2	6,503	0.00%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	0	0.00	2	41.25	41.25	-2	6,094	-0.03%
2023/07/13	0	0.00	1	38.50	37.50	-1	5,984	-0.02%
2023/07/07	2	36.68	0	0.00	36.85	2	5,675	0.04%
2023/07/06	3	39.10	7	39.70	39.35	-4	5,536	-0.07%
2023/07/05	5	37.65	0	0.00	37.60	5	5,292	0.09%
2023/07/04	2	35.30	1	36.45	36.70	1	5,052	0.02%
2023/07/03	1	35.20	13	34.85	34.95	-12	4,912	-0.24%
2023/06/29	9	33.29	2	33.15	33.40	7	4,825	0.15%
2023/06/27	5	36.34	4	35.60	34.20	1	4,796	0.02%
2023/06/26	5	35.40	0	0.00	36.50	5	4,725	0.11%
2023/06/21	0	0.00	1.4	35.60	35.85	-1.4	4,648	-0.03%
2023/06/20	1	34.95	0	0.00	35.00	1	4,567	0.02%
2023/06/19	1.4	35.53	3	35.00	34.60	-1.6	4,478	-0.04%
2023/06/16	0	0.00	10	33.86	33.70	-10	4,345	-0.23%
2023/06/15	10	34.28	0	0.00	34.70	10	4,310	0.23%
2023/05/26	1	34.80	0	0.00	33.95	1	3,649	0.03%
2023/05/25	0	0.00	4	35.03	35.15	-4	3,535	-0.11%
2023/05/15	0	0.00	0.2	30.15	30.30	-0.2	3,105	-0.01%
2023/05/12	0	0.00	20	30.00	30.20	-20	3,070	-0.65%
2023/05/11	2	31.33	1	32.90	31.05	1	2,991	0.03%
2023/05/10	2	33.68	0	0.00	33.65	2	2,936	0.07%
2023/05/09	34.2	36.18	16	35.89	36.50	18.2	2,808	0.65%
2023/05/08	0	0.00	3	34.07	35.10	-3	2,532	-0.12%
2023/05/05	9	34.57	3	34.73	34.00	6	2,425	0.25%
2023/04/28	4	33.71	1	35.10	33.35	3	1,980	0.15%
2023/04/27	1	34.30	0	0.00	34.25	1	1,817	0.06%
2023/04/26	0	0.00	1	36.20	35.50	-1	1,639	-0.06%
2023/04/25	7	34.89	7	34.66	34.20	0	1,376	0.00%
2023/04/24	2	31.70	4	32.70	33.10	-2	916	-0.22%
2023/04/21	5	32.25	4	31.38	30.10	1	667	0.15%
2023/04/20	0	0.00	1	32.00	31.30	-1	579	-0.17%
2023/04/19	1	31.20	0	0.00	31.15	1	536	0.19%
2023/04/18	3	32.65	0	0.00	32.00	3	492	0.61%
2023/04/17	0	0.00	5	29.05	30.70	-5	359	-1.39%
2023/03/09	0	0.00	0	26.40	26.45	0	155	0.00%
2023/03/07	0	0.00	1	26.65	26.65	-1	166	-0.60%
2023/03/03	0	0.00	2	26.30	26.25	-2	170	-1.17%
2023/03/02	0	0.00	2	26.10	26.05	-2	168	-1.19%
2023/03/01	0	0.00	4	26.00	26.00	-4	168	-2.38%
2022/12/16	0	25.45	0	0.00	25.30	0	208	0.00%
2022/11/30	0	0.00	1	26.15	26.00	-1	272	-0.37%
2022/11/07	0	0.00	10	25.00	24.95	-10	296	-3.37%
2022/10/13	2	24.10	0	0.00	23.20	2	388	0.51%
2022/10/12	2	24.20	0	24.35	24.40	2	386	0.52%
2022/10/11	2	24.60	0	24.25	24.35	2	388	0.51%
2022/09/28	2	25.08	0	0.00	24.70	2	484	0.41%
2022/09/26	1	25.45	0	0.00	25.10	1	484	0.21%
2022/09/19	1	26.50	0.5	26.30	26.25	0.6	484	0.11%
2022/09/15	0.3	27.95	0	0.00	28.10	0.3	466	0.06%
2022/09/13	0.2	27.40	0	0.00	27.30	0.2	452	0.03%
2022/09/08	0	0.00	4	27.20	27.20	-4	447	-0.89%
2022/08/29	0	0.00	0.2	26.55	26.35	-0.2	439	-0.03%
2022/08/26	0	0.00	2	27.00	27.05	-2	436	-0.46%
2022/08/24	0.2	27.10	0	0.00	26.85	0.2	438	0.03%
2022/08/19	2	26.75	0	0.00	26.85	2	423	0.47%
2022/08/15	2	26.70	0.1	26.70	26.55	1.9	418	0.44%
2022/08/12	2	27.15	0.2	27.20	26.90	1.9	412	0.45%
2022/08/11	0.1	28.60	0	0.00	28.60	0.1	393	0.04%
2022/08/10	0.2	27.65	0	0.00	27.55	0.2	364	0.04%
2022/08/08	0	0.00	1	26.55	26.95	-1	350	-0.29%
2022/08/04	0	0.00	0.3	26.15	26.10	-0.3	354	-0.08%
2022/08/02	0.3	26.90	0	0.00	26.70	0.3	357	0.08%
2022/07/20	0	0.00	1	26.70	26.55	-1	375	-0.27%
2022/07/18	0	0.00	1	26.40	26.25	-1	365	-0.27%
2022/07/14	3	26.27	2	26.35	26.40	1	350	0.29%
2022/06/29	1	24.55	0	0.00	24.40	1	260	0.38%
2022/06/21	0	0.00	1	24.75	24.60	-1	256	-0.39%
2022/05/23	0	0.00	1	26.50	26.70	-1	294	-0.34%
2022/05/09	0	0.00	1	25.15	25.00	-1	376	-0.27%
2022/04/20	1	24.85	0	0.00	25.00	1	421	0.24%
2022/04/13	1	25.65	0	0.00	25.90	1	508	0.20%
2022/04/12	0	0.00	0	26.00	25.70	0	552	0.00%
2022/04/11	0	0.00	0.1	26.40	26.35	-0.1	628	-0.01%
2022/03/01	0	0.00	1	27.75	28.00	-1	1,586	-0.06%
2022/02/25	1	26.65	0	0.00	27.35	1	1,583	0.06%
2022/02/16	0.1	29.05	0	0.00	29.00	0.1	1,526	0.01%
2022/02/11	0	0.00	1	29.65	29.50	-1	1,507	-0.07%
2022/02/09	0	0.00	1	28.55	28.70	-1	1,478	-0.07%
2022/01/17	1	27.30	1	27.20	27.75	0	1,404	0.00%
2022/01/13	1	26.70	0	0.00	26.95	1	1,390	0.07%
2022/01/06	0	0.00	10	29.05	28.80	-10	1,309	-0.76%
2022/01/05	0	0.00	2	30.38	29.70	-2	1,282	-0.16%
2022/01/04	0	0.00	10	30.95	31.00	-10	1,236	-0.81%
2022/01/03	2	31.03	1	31.40	30.50	1	1,158	0.09%
2021/12/30	1	30.60	1	30.65	30.15	0	1,108	0.00%
2021/12/29	3	30.38	2	30.13	30.20	1	1,083	0.09%
2021/12/28	0	0.00	1	31.10	30.10	-1	1,045	-0.10%
2021/12/27	1	29.90	11	29.50	30.35	-10	962	-1.04%
2021/12/24	4	28.94	3	28.87	28.65	1	778	0.13%
2021/12/22	0	0.00	1	28.30	27.65	-1	663	-0.15%
2021/12/21	10	27.75	0	0.00	27.65	10	635	1.57%
2021/12/02	0	0.00	1	25.25	25.95	-1	265	-0.38%
2021/12/01	1	25.00	0	0.00	25.00	1	169	0.59%
2021/11/26	0	0.00	1	23.25	22.95	-1	128	-0.78%
2021/11/23	0	0.00	1	23.35	23.20	-1	133	-0.75%
2021/11/18	0	0.00	1	23.50	23.40	-1	132	-0.75%
2021/11/16	1	22.80	0	0.00	22.85	1	131	0.76%
2021/11/12	1	22.30	0	0.00	22.30	1	139	0.72%
2021/10/29	0	0.00	1	22.60	22.70	-1	166	-0.60%
2021/09/10	1	22.60	0	0.00	22.85	1	272	0.37%
2021/08/20	0	0.00	1	22.40	22.55	-1	314	-0.32%
2021/07/21	0	0.00	2	25.75	25.85	-2	755	-0.26%
2021/07/16	0	0.00	1	26.55	26.70	-1	811	-0.12%
2021/06/23	0	0.00	1	26.35	26.60	-1	1,755	-0.06%
2021/06/21	0	0.00	3	26.08	26.60	-3	1,812	-0.17%
2021/06/02	4	25.70	0	0.00	25.65	4	2,231	0.18%
2021/06/01	3	26.05	0	0.00	26.10	3	2,230	0.13%
2021/05/31	3	25.70	0	0.00	25.75	3	2,235	0.13%
2021/05/25	1	25.55	0	0.00	25.65	1	2,283	0.04%
2021/05/21	0	0.00	1	24.85	24.65	-1	2,396	-0.04%
2021/05/18	0	0.00	5	24.45	24.65	-5	2,528	-0.20%
2021/05/12	0	0.00	1	24.60	24.95	-1	2,507	-0.04%
2021/05/11	1	27.40	0	0.00	26.50	1	2,496	0.04%
2021/05/07	1	27.30	0	0.00	28.00	1	2,758	0.04%
2021/05/06	1	28.50	0	0.00	27.25	1	2,850	0.04%
2021/05/05	2	28.45	0	0.00	28.10	2	2,900	0.07%
2021/05/04	1	30.05	1	28.35	28.70	0	2,891	0.00%
2021/05/03	11	32.28	2	31.20	31.30	9	2,827	0.32%
2021/04/29	0	0.00	1	31.40	31.90	-1	2,762	-0.04%
2021/04/28	5	30.85	1	31.15	30.85	4	2,750	0.15%
2021/04/27	0	0.00	1	30.85	31.40	-1	2,760	-0.04%
2021/04/23	0	0.00	0	30.05	30.40	0	2,905	0.00%
2021/04/22	1	30.25	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	31.00	5	30.80	31.00	-5	2,933	-0.17%
2021/04/19	1	30.40	0	0.00	30.15	1	2,932	0.03%
2021/04/16	0	0.00	1	30.80	30.50	-1	2,918	-0.03%
2021/04/15	0	0.00	1	30.95	30.85	-1	2,908	-0.03%
2021/04/14	4	31.31	2	32.10	31.25	2	2,896	0.07%
2021/04/13	2	30.33	1	30.80	30.80	1	2,708	0.04%
2021/04/12	1	30.30	3	30.55	30.25	-2	2,703	-0.07%
2021/04/07	5	30.95	2	31.33	30.75	3	2,802	0.11%
2021/03/31	0	0.00	3	28.60	28.75	-3	2,634	-0.11%
2021/03/30	2	28.25	0	0.00	28.15	2	2,607	0.08%
2021/03/26	20	30.27	92	30.01	28.30	-72	2,556	-2.82%
2021/03/24	2	28.13	0	0.00	28.20	2	2,268	0.09%
2021/03/23	9	27.73	0	0.00	27.60	9	2,249	0.40%
2021/03/17	83	28.62	40	28.56	28.00	43	2,297	1.87%
2021/03/16	41	27.50	82	27.46	27.80	-41	2,263	-1.81%
2021/03/12	1	27.15	1	27.20	27.05	0	2,245	0.00%
2021/03/11	5	27.25	3	27.40	27.20	2	2,239	0.09%
2021/03/10	1	26.55	0	0.00	27.20	1	2,296	0.04%
2021/03/09	5	25.35	0.2	25.45	25.95	4.8	2,277	0.21%
2021/03/05	5	25.60	0	0.00	26.05	5	2,367	0.21%
2021/03/04	5	25.80	0	0.00	25.80	5	2,382	0.21%
2021/03/03	5	25.80	0.1	25.95	26.20	4.9	2,389	0.20%
2021/03/02	0.3	26.60	1	26.65	26.30	-0.7	2,413	-0.03%
2021/02/26	1	26.05	0	0.00	26.60	1	2,405	0.04%
2021/02/25	15	26.07	1	26.35	26.50	14	2,399	0.58%
2021/02/24	45	26.43	0	0.00	25.90	45	2,391	1.88%
2021/02/22	0	0.00	2	26.55	26.70	-2	2,282	-0.09%
2021/02/17	0	0.00	2	24.50	25.25	-2	2,272	-0.09%
2021/02/01	3	23.88	0	0.00	23.90	3	2,416	0.12%
2021/01/29	23	27.89	10	26.10	25.05	13	2,360	0.55%
2021/01/27	1	26.30	0	0.00	25.60	1	2,020	0.05%
2021/01/26	0	0.00	10	25.70	25.25	-10	1,947	-0.51%
2021/01/25	2	25.00	1	25.60	25.50	1	1,935	0.05%
2021/01/19	1	25.45	0	0.00	25.60	1	1,870	0.05%
2021/01/18	1	25.65	2	26.00	25.60	-1	1,836	-0.05%
2021/01/13	1	24.85	0	0.00	25.15	1	1,609	0.06%
2021/01/04	1	25.65	1	25.95	25.80	0	1,553	0.00%
2020/12/31	0	0.00	1	24.30	25.35	-1	1,405	-0.07%
2020/12/29	0	0.00	10	23.82	23.80	-10	1,352	-0.74%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/14	0	0.00	1	25.85	25.30	-1	1,392	-0.07%
2020/12/10	10	24.80	0	0.00	24.40	10	1,351	0.74%
2020/12/09	0	0.00	2	24.70	24.60	-2	1,285	-0.16%
2020/12/04	5	25.15	8	24.71	24.35	-3	1,292	-0.23%
2020/12/03	0	0.00	2	24.50	24.70	-2	1,199	-0.17%
2020/12/01	2	25.00	0	0.00	24.20	2	1,299	0.15%
2020/11/26	0	0.00	10	23.95	24.10	-10	1,362	-0.73%
2020/11/16	2	24.25	0	0.00	24.15	2	1,639	0.12%
2020/11/11	10	22.20	0	0.00	22.20	10	1,501	0.67%
2020/09/25	0	0.00	0.1	22.50	22.50	-0.1	1,799	0.00%
2020/09/24	0	0.00	4.1	23.59	23.30	-4.1	1,815	-0.22%
2020/09/21	5	24.60	0	0.00	24.65	5	1,804	0.28%
2020/09/17	0.1	25.10	0	0.00	25.20	0.1	1,840	0.01%
2020/09/16	4	25.55	0	0.00	25.15	4	1,823	0.22%
2020/09/10	0	0.00	1	24.20	24.20	-1	1,693	-0.06%
2020/09/07	2	27.30	2	25.95	25.55	0	1,676	0.00%
2020/09/04	1	26.55	0	0.00	26.65	1	1,629	0.06%
2020/09/03	1	25.95	1	26.25	26.45	0	1,550	0.00%
2020/09/02	11	25.51	1	24.80	25.55	10	1,569	0.64%
2020/08/27	0	0.00	4	24.10	24.20	-4	1,465	-0.27%
2020/08/26	5	24.03	1	24.60	24.75	4	1,422	0.28%
2020/08/24	1	23.85	1	24.10	23.65	0	1,351	0.00%
2020/08/20	2	24.40	2	23.95	22.60	0	1,383	0.00%
2020/08/11	0	0.00	2	21.05	21.80	-2	1,146	-0.17%
2020/07/22	2	20.90	0	0.00	20.80	2	1,193	0.17%
2020/07/15	0	0.00	10	21.60	21.35	-10	1,156	-0.86%
2020/07/14	1	22.70	1	22.35	21.55	0	1,143	0.00%
2020/07/03	1	21.60	0	0.00	21.90	1	856	0.12%
2020/07/02	2	21.53	0	0.00	21.45	2	826	0.24%
2020/07/01	2	21.20	0	0.00	21.20	2	814	0.25%
2020/06/30	5	21.00	0	0.00	20.95	5	805	0.62%
2020/06/16	0	0.00	21	20.88	20.80	-21	709	-2.96%
2020/06/10	0	0.00	6	21.20	21.20	-6	666	-0.90%
2020/06/09	9	21.51	2	21.70	21.50	7	662	1.06%
2020/06/08	0	0.00	1	21.15	21.30	-1	560	-0.18%
2020/06/04	20	20.50	0	0.00	20.40	20	532	3.76%
2020/05/27	1	20.95	0	0.00	20.90	1	481	0.21%
2020/05/19	0	0.00	2	18.95	18.90	-2	351	-0.57%
2020/05/18	2	19.00	0	0.00	18.80	2	348	0.57%
2019/05/10	0	0.00	1	19.70	19.10	-1	1,473	-0.07%
2019/05/03	0	0.00	0	21.10	21.10	0	1,454	0.00%
2019/05/02	1	21.30	1	21.15	21.05	0	1,451	0.00%
2019/04/29	0	0.00	10	20.45	20.30	-10	1,439	-0.69%
2019/04/22	0	0.00	0.1	21.50	21.50	-0.1	1,532	0.00%
2019/04/19	0.1	21.90	2	22.25	22.00	-1.9	1,563	-0.12%
2019/04/17	10	21.85	2	21.75	21.70	8	1,561	0.51%
2019/04/16	2	22.10	0	21.45	21.45	2	1,596	0.13%
2019/04/15	0	21.65	1	21.50	21.75	-1	1,480	-0.07%
2019/04/12	7	20.83	5	20.90	21.05	2	1,410	0.14%
2019/04/09	0	0.00	0.1	20.70	20.80	-0.1	1,334	0.00%
2019/04/08	0	0.00	1	21.15	20.95	-1	1,332	-0.08%
2019/04/03	2.1	21.37	0	0.00	21.30	2.1	1,338	0.15%
2019/04/02	0	0.00	1	21.05	20.90	-1	1,326	-0.08%
2019/03/29	1	21.50	0	0.00	20.70	1	1,407	0.07%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/06	10	19.77	10	20.00	20.15	0	1,241	0.00%
2019/02/26	0	0.00	3	19.80	19.75	-3	1,229	-0.24%
2019/02/25	3	20.37	0	0.00	20.25	3	1,221	0.25%
2019/02/19	0	0.00	1	20.60	20.20	-1	1,251	-0.08%
2019/02/15	1	20.25	20	19.94	19.90	-19	1,189	-1.60%
2019/02/14	10	20.09	0	0.00	19.90	10	1,167	0.86%
2019/02/13	10	19.65	11	19.52	19.70	-1	1,150	-0.09%
2019/02/12	1	19.95	0	0.00	19.60	1	1,135	0.09%
2019/02/11	1	20.00	12	19.96	19.90	-11	1,112	-0.99%
2019/01/30	11	18.44	0	0.00	18.50	11	1,016	1.08%
2019/01/10	0	0.00	1	18.75	18.90	-1	809	-0.12%
2019/01/08	11	18.29	0	0.00	18.40	11	711	1.55%
2018/12/26	11	18.29	11	18.27	16.90	0	646	0.00%
2018/12/24	12	18.11	12	18.33	18.55	0	606	0.00%
2018/08/13	0	0.00	1	20.25	19.20	-1	1,051	-0.10%
2018/08/07	0	0.00	5	21.40	21.15	-5	1,019	-0.49%
2018/07/27	0	0.00	1	22.05	22.00	-1	1,003	-0.10%
2018/07/24	1	21.05	0	0.00	21.40	1	996	0.10%
2018/07/18	0	0.00	1	22.65	22.65	-1	976	-0.10%
2018/07/17	6	22.42	5	22.20	23.20	1	958	0.10%
2018/07/16	6	22.60	7	22.39	21.95	-1	940	-0.11%
2018/07/12	2	22.48	0	0.00	22.40	2	914	0.22%
2018/07/10	0	0.00	1	22.85	22.70	-1	867	-0.12%
2018/07/09	12	21.15	7	21.64	22.30	5	790	0.63%
2018/07/03	2	21.65	2	21.30	20.70	0	713	0.00%
2018/06/08	0	0.00	10	20.00	19.85	-10	471	-2.12%
2018/06/06	1	20.40	0	0.00	20.50	1	482	0.21%
2018/05/24	5	19.05	0	0.00	19.00	5	592	0.84%
2018/05/23	5	19.05	0	0.00	19.05	5	611	0.82%
2018/03/12	2	22.35	2	22.30	22.00	0	1,231	0.00%
2018/03/06	1	23.95	1	23.65	22.55	0	1,297	0.00%
2018/03/05	0	0.00	3	23.00	22.90	-3	1,257	-0.24%
2018/02/06	0	0.00	1	19.95	20.10	-1	2,688	-0.04%
2018/01/30	0	0.00	2	23.10	22.50	-2	2,883	-0.07%
2018/01/25	7	22.75	2	23.98	22.20	5	2,855	0.18%
2018/01/24	1	23.15	1	23.00	22.85	0	2,783	0.00%
2018/01/10	0	0.00	0.5	21.70	21.80	-0.5	2,816	-0.02%
2018/01/04	1	22.70	4	22.65	22.90	-3	2,820	-0.11%