波若威 (3163)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	106.05	10	106.20	106.50	0	9,924	0.00%
2024/04/29	1	105.50	43.2	101.31	105.50	-42.2	9,702	-0.43%
2024/04/26	24	100.32	4.1	99.90	99.00	19.9	9,508	0.21%
2024/04/25	14	97.16	9.1	96.58	96.20	5	9,357	0.05%
2024/04/24	15	92.81	0	0.00	92.90	15	9,318	0.16%
2024/04/23	1	90.20	28	90.93	90.70	-27	9,321	-0.29%
2024/04/22	6	92.08	1	92.40	90.10	5	9,319	0.05%
2024/04/19	7	93.91	1	91.80	92.50	6	9,302	0.06%
2024/04/18	14	96.83	0	0.00	96.20	14	9,272	0.15%
2024/04/17	14	95.44	0	0.00	95.40	14	9,282	0.15%
2024/04/16	0	0.00	8	92.43	92.30	-8	9,263	-0.09%
2024/04/15	5	98.10	0	0.00	96.30	5	9,206	0.05%
2024/04/11	0	0.00	1	102.00	101.00	-1	9,116	-0.01%
2024/04/10	0	102.50	0	0.00	102.50	0	9,098	0.00%
2024/04/09	7	102.71	7	101.50	102.50	0	9,056	0.00%
2024/04/08	8	105.13	8	105.50	106.00	0	8,947	0.00%
2024/04/03	2	104.50	1	105.00	105.00	1	8,930	0.01%
2024/04/02	3	104.67	1	104.00	107.50	2	8,876	0.02%
2024/04/01	5	105.20	1	105.00	105.00	4	8,790	0.05%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	0	0.00	0.1	101.50	104.50	-0.1	8,622	0.00%
2024/03/25	9.1	106.25	4	106.00	110.00	5.1	8,357	0.06%
2024/03/22	2	103.00	0	0.00	102.50	2	8,175	0.02%
2024/03/21	0	0.00	0	102.33	103.00	0	8,115	0.00%
2024/03/20	2	102.75	0	0.00	100.00	2	8,057	0.02%
2024/03/19	2	102.50	2	103.50	102.00	0	8,041	0.00%
2024/03/18	0	102.00	0	0.00	103.00	0	8,053	0.00%
2024/03/15	5.2	105.96	17	104.44	101.50	-11.8	8,052	-0.15%
2024/03/13	4.1	125.22	3.1	132.46	115.50	1	7,485	0.01%
2024/03/12	6	121.75	5	120.50	120.50	1	6,762	0.01%
2024/03/11	4	115.63	9.1	118.31	121.00	-5.1	6,306	-0.08%
2024/03/08	3.3	113.50	4	114.38	110.50	-0.7	5,709	-0.01%
2024/03/07	4	114.62	7.4	114.63	116.00	-3.4	5,178	-0.07%
2024/03/06	3	104.50	1	106.50	105.50	2	4,650	0.04%
2024/03/05	4	106.00	3	106.67	105.00	1	4,572	0.02%
2024/03/04	3	101.00	253.3	99.35	104.50	-250.3	4,406	-5.68%	大賣/鉅額交易
2024/03/01	0.1	98.66	1.2	100.17	97.60	-1.1	4,139	-0.03%
2024/02/29	0	103.00	0	0.00	102.00	0	4,009	0.00%
2024/02/27	163.2	108.23	10	106.65	102.50	153.1	3,908	3.92%	大買/鉅額交易
2024/02/26	3.2	104.66	9.1	107.73	108.50	-5.9	3,351	-0.17%
2024/02/23	8.1	99.48	15.5	99.84	98.70	-7.4	2,983	-0.25%
2024/02/22	14	100.31	1	100.50	98.70	13	2,977	0.44%
2024/02/21	103.1	98.95	5	98.54	99.00	98.1	2,822	3.47%	大買/
2024/02/20	2	94.70	2	97.40	94.70	0	2,502	0.00%
2024/02/19	7	95.84	1	95.30	94.50	6	2,422	0.25%
2024/02/16	0.1	95.10	4	93.70	94.90	-3.9	2,357	-0.17%
2024/02/15	3	92.40	1	92.00	92.50	2	2,280	0.09%
2024/02/05	0	0.00	1.6	91.56	91.30	-1.6	2,278	-0.07%
2024/01/31	0	91.60	0	0.00	91.00	0	2,359	0.00%
2024/01/29	0	0.00	0.6	89.80	89.90	-0.6	2,378	-0.03%
2024/01/18	0.1	84.40	0	0.00	85.70	0.1	2,745	0.00%
2024/01/15	0	0.00	0	88.90	88.60	0	3,034	0.00%
2024/01/09	0.1	86.30	0	0.00	86.00	0.1	3,442	0.00%
2024/01/05	2	87.10	2	88.00	87.40	0	3,872	0.00%
2024/01/04	0.1	87.40	0	0.00	87.00	0.1	4,157	0.00%
2023/12/29	5	88.38	2	87.85	88.40	3	4,547	0.07%
2023/12/28	0	0.00	0	89.50	89.00	0	4,659	0.00%
2023/12/27	0	90.20	0	0.00	89.60	0	5,158	0.00%
2023/12/26	0	0.00	1	88.60	89.80	-1	5,340	-0.02%
2023/12/25	1	88.60	1	89.00	88.40	0	5,483	0.00%
2023/12/22	1	91.00	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	2	91.20	91.50	-2	5,829	-0.03%
2023/12/20	0	0.00	0.1	91.50	91.90	-0.1	6,105	0.00%
2023/12/19	2.1	91.00	0	0.00	91.00	2.1	6,438	0.03%
2023/12/18	1	92.60	0	0.00	92.50	1	6,640	0.02%
2023/12/14	1	93.90	0	0.00	93.70	1	7,244	0.01%
2023/12/13	0	0.00	1	94.00	94.90	-1	7,549	-0.01%
2023/12/12	1	94.00	0	0.00	93.00	1	8,955	0.01%
2023/12/11	5	94.42	6	94.10	94.30	-1	9,483	-0.01%
2023/11/30	4	94.15	0	0.00	93.00	4	10,934	0.04%
2023/11/29	2	94.10	9	93.56	93.90	-7	11,205	-0.06%
2023/11/28	1	91.20	0	0.00	91.20	1	11,497	0.01%
2023/11/24	1	91.60	0	0.00	92.20	1	11,674	0.01%
2023/11/23	5	93.22	3	93.50	92.00	2	11,870	0.02%
2023/11/22	5	93.40	4.1	93.85	94.10	0.9	12,032	0.01%
2023/11/21	4	93.33	2	93.75	92.60	2	12,215	0.02%
2023/11/20	1	90.90	0	0.00	90.90	1	12,413	0.01%
2023/11/16	0	0.00	1	90.00	88.20	-1	13,369	-0.01%
2023/11/14	1	89.20	11	88.45	89.20	-10	14,383	-0.07%
2023/11/13	0	0.00	1	87.00	88.00	-1	14,997	-0.01%
2023/11/10	9	86.02	8	86.63	86.10	1	15,271	0.01%
2023/11/09	1	87.70	0	0.00	87.70	1	15,687	0.01%
2023/11/08	0	0.00	1	90.80	90.30	-1	15,839	-0.01%
2023/11/07	5	90.28	2	90.55	89.70	3	16,098	0.02%
2023/11/06	1	90.90	3	91.20	91.10	-2	16,751	-0.01%
2023/11/03	2	90.65	1	91.10	89.90	1	16,995	0.01%
2023/11/02	1	89.60	2	89.95	90.80	-1	17,669	-0.01%
2023/11/01	1	85.60	13	85.67	87.00	-12	17,926	-0.07%
2023/10/31	11	90.15	3	86.87	85.10	8	18,219	0.04%
2023/10/30	2	90.05	0	0.00	89.80	2	18,800	0.01%
2023/10/27	1.1	90.32	0	0.00	90.20	1.1	19,675	0.01%
2023/10/26	4	91.60	2	92.10	91.00	2	20,342	0.01%
2023/10/25	9	94.04	2	94.25	93.50	7	20,795	0.03%
2023/10/24	0	0.00	7	93.46	94.60	-7	21,214	-0.03%
2023/10/23	4	91.93	19	91.74	89.80	-15	21,503	-0.07%
2023/10/20	4	93.05	2	92.95	92.90	2	21,577	0.01%
2023/10/19	7	94.93	7	95.91	95.80	0	21,552	0.00%
2023/10/18	14	94.34	14	94.82	94.50	0	21,532	0.00%
2023/10/17	21	99.60	6	100.50	97.50	15	21,486	0.07%
2023/10/16	13	98.89	9	99.94	98.60	4	21,500	0.02%
2023/10/13	6	98.30	0	0.00	98.80	6	21,847	0.03%
2023/10/12	2	98.45	19	98.85	99.10	-17	21,980	-0.08%
2023/10/11	11	97.37	2	96.50	94.70	9	21,900	0.04%
2023/10/06	7	98.54	9	99.81	98.00	-2	21,977	-0.01%
2023/10/05	9	98.69	8	99.91	98.50	1	21,947	0.00%
2023/10/04	2	97.30	1	97.70	97.90	1	21,847	0.00%
2023/10/03	23	101.97	43	101.25	98.60	-20	21,875	-0.09%
2023/10/02	8	98.34	9.1	99.65	98.90	-1.1	21,604	-0.01%
2023/09/28	6.1	97.34	5	97.18	97.10	1.1	21,682	0.01%
2023/09/27	2	96.90	2	98.25	96.90	0	22,012	0.00%
2023/09/26	1	95.41	2	95.60	95.40	-1	22,054	0.00%
2023/09/25	7	99.06	7	99.61	96.50	0	21,935	0.00%
2023/09/22	5	96.24	4	97.18	98.10	1	21,677	0.00%
2023/09/21	23	95.03	2	95.20	94.10	21	21,389	0.10%
2023/09/19	11	100.83	4	98.15	100.50	7	21,069	0.03%
2023/09/18	1	103.50	5	104.10	105.50	-4	20,650	-0.02%
2023/09/15	18	105.97	19	105.13	101.50	-1	20,302	0.00%
2023/09/14	15	103.49	14	104.46	106.50	1	18,835	0.01%
2023/09/13	2	95.15	1	95.40	97.10	1	18,256	0.01%
2023/09/12	3	93.43	3	91.00	91.30	0	18,056	0.00%
2023/09/11	1	95.00	0	0.00	92.30	1	18,032	0.01%
2023/09/08	1	98.20	2	98.90	99.40	-1	17,806	-0.01%
2023/09/07	1	100.50	2	101.25	100.50	-1	17,783	-0.01%
2023/09/06	5	102.20	3	102.00	101.50	2	17,698	0.01%
2023/09/05	0	99.70	2	99.40	99.60	-2	17,137	-0.01%
2023/09/04	4	100.00	2.2	100.95	102.00	1.8	16,983	0.01%
2023/09/01	6	98.75	6	98.63	98.00	0	16,704	0.00%
2023/08/31	1	95.10	1	94.70	94.40	0	16,363	0.00%
2023/08/29	1	94.50	1	94.10	94.00	0	16,296	0.00%
2023/08/28	1.2	95.22	0	0.00	93.20	1.2	16,183	0.01%
2023/08/25	2	96.80	2	98.50	96.00	0	16,009	0.00%
2023/08/24	6	100.52	5.1	97.72	98.20	1	15,865	0.01%
2023/08/23	6.1	102.56	3	102.00	99.00	3.1	15,768	0.02%
2023/08/22	4	103.50	2	102.00	101.50	2	15,475	0.01%
2023/08/21	4	98.35	9	101.26	103.50	-5	15,048	-0.03%
2023/08/18	7	97.14	1	94.60	94.40	6	14,663	0.04%
2023/08/17	8	96.44	10.1	98.44	102.00	-2.1	14,330	-0.01%
2023/08/16	2	91.85	2	92.75	92.80	0	13,930	0.00%
2023/08/15	10	91.55	10	92.10	92.40	0	13,918	0.00%
2023/08/11	9	90.61	11	88.53	87.90	-2	13,292	-0.02%
2023/08/10	7	92.93	5	93.10	90.10	2	12,997	0.02%
2023/08/09	6	91.40	6	92.55	91.30	0	12,312	0.00%
2023/08/08	22.1	94.33	20	94.61	94.90	2.1	12,020	0.02%
2023/08/07	6	89.28	1	87.40	91.60	5	11,305	0.04%
2023/08/04	1	84.50	4	84.93	83.30	-3	10,941	-0.03%
2023/08/02	4	92.00	4	92.75	88.10	0	10,595	0.00%
2023/08/01	11	101.49	10	100.16	92.40	1	9,932	0.01%
2023/07/31	8	100.74	8	101.06	98.30	0	9,025	0.00%
2023/07/28	3	87.37	2	91.80	94.90	1	8,291	0.01%
2023/07/27	16	84.07	16	84.79	86.30	0	7,766	0.00%
2023/07/26	11	80.63	12	80.67	79.30	-1	7,268	-0.01%
2023/07/25	1	72.60	2	76.25	76.40	-1	6,831	-0.01%
2023/07/20	6	71.30	3	69.90	70.70	3	6,532	0.05%
2023/07/18	3	79.20	1	78.90	74.50	2	6,319	0.03%
2023/07/17	3	75.60	18	79.19	80.10	-15	5,822	-0.26%
2023/07/14	3	71.93	7	72.00	72.90	-4	5,439	-0.07%
2023/07/13	3	71.27	0	0.00	69.30	3	5,306	0.06%
2023/07/12	5	69.66	6	69.15	68.90	-1	5,143	-0.02%
2023/07/11	5	69.50	2	70.60	69.50	3	5,055	0.06%
2023/07/07	0	0.00	1	68.60	71.90	-1	4,817	-0.02%
2023/07/06	1	72.90	3.3	72.62	71.50	-2.3	4,581	-0.05%
2023/07/05	8	70.88	10	72.48	72.60	-2	4,324	-0.05%
2023/07/04	2	65.80	4	65.85	67.70	-2	3,827	-0.05%
2023/06/30	1	59.90	1	60.30	60.20	0	3,513	0.00%
2023/06/29	0	0.00	1	61.10	59.90	-1	3,493	-0.03%
2023/06/21	0	0.00	1	62.50	62.20	-1	3,337	-0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/15	1	64.30	1	65.50	62.40	0	3,211	0.00%
2023/06/13	0	0.00	2	62.00	62.90	-2	3,044	-0.07%
2023/06/12	3	59.83	0	0.00	59.40	3	2,946	0.10%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/06	3	63.00	0	0.00	63.40	3	2,874	0.10%
2023/06/02	2	64.90	0	0.00	64.60	2	2,859	0.07%
2023/06/01	0	0.00	1	66.50	67.00	-1	2,761	-0.04%
2023/05/30	4	63.75	1	64.10	64.00	3	2,667	0.11%
2023/05/29	2	65.25	1	66.10	66.40	1	2,580	0.04%
2023/05/26	0	65.50	0	0.00	65.90	0	2,425	0.00%
2023/05/25	1	65.90	3	65.87	66.00	-2	2,312	-0.09%
2023/05/24	0	0.00	1	64.00	64.00	-1	2,177	-0.05%
2023/05/23	2	62.85	3	64.40	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	1	62.58	61.90	-1	1,872	-0.05%
2023/05/19	0	0.00	0	59.20	58.60	0	1,640	0.00%
2023/05/18	0	0.00	0	56.60	56.60	0	1,370	0.00%
2023/04/21	1	55.50	0	56.10	54.10	1	1,744	0.06%
2023/04/13	0	55.50	0	0.00	55.50	0	1,705	0.00%
2023/04/06	0	0.00	2	56.20	56.70	-2	1,699	-0.12%
2023/03/30	2	56.40	0	0.00	56.50	2	1,713	0.12%
2023/03/29	0	0.00	3	56.33	56.20	-3	1,714	-0.17%
2023/03/23	1	55.70	0	0.00	56.70	1	1,740	0.06%
2023/03/21	2	54.90	2	55.70	55.70	0	1,736	0.00%
2023/03/17	0	0.00	0	54.00	54.00	0	1,795	0.00%
2023/03/16	0	0.00	0.1	53.50	53.10	-0.1	1,829	0.00%
2023/03/15	0	55.10	1	55.00	54.40	-1	1,866	-0.05%
2023/03/14	0	55.00	0	0.00	54.40	0	1,901	0.00%
2023/03/13	0	0.00	0.3	54.80	54.60	-0.3	1,992	-0.02%
2023/03/10	0	0.00	0	55.60	55.10	0	2,021	0.00%
2023/03/09	1.1	56.83	0	58.50	56.70	1.1	2,105	0.05%
2023/03/07	0	0.00	1	58.10	58.10	-1	2,320	-0.04%
2023/03/06	0.1	57.80	0	0.00	57.50	0.1	2,447	0.01%
2023/03/02	0	0.00	0	58.00	57.70	0	2,456	0.00%
2023/03/01	2.1	56.69	1	57.40	57.30	1.1	2,432	0.04%
2023/02/24	6	57.30	6	55.80	55.80	0	2,419	0.00%
2023/02/22	1	55.30	0	0.00	55.10	1	2,393	0.04%
2023/02/21	2	57.00	0	0.00	56.80	2	2,433	0.08%
2023/02/15	0	54.80	0	0.00	54.70	0	2,501	0.00%
2023/02/10	0	55.40	0	0.00	54.90	0	2,691	0.00%
2023/02/08	0	56.70	0	0.00	56.10	0	2,815	0.00%
2023/02/07	0	56.70	0	0.00	56.70	0	2,766	0.00%
2023/02/06	1	55.99	1	56.70	57.20	0	2,727	0.00%
2023/01/16	0	53.00	0	0.00	51.60	0	2,612	0.00%
2023/01/11	1	54.40	5	54.58	54.60	-4	2,607	-0.15%
2023/01/10	9	54.11	9	53.77	53.40	0	2,558	0.00%
2022/12/28	0	0.00	2	49.30	49.20	-2	2,626	-0.08%
2022/12/21	2	50.85	0	0.00	50.80	2	2,735	0.07%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/15	1	56.60	0	0.00	55.90	1	2,793	0.04%
2022/12/09	0	0.00	2	57.65	56.50	-2	2,829	-0.07%
2022/12/07	0	0.00	1	58.30	56.60	-1	2,800	-0.04%
2022/12/05	1	60.30	2	59.50	59.80	-1	2,942	-0.03%
2022/12/02	1	58.70	5	58.94	59.00	-4	2,918	-0.14%
2022/11/30	6	59.33	0	0.00	59.20	6	3,024	0.20%
2022/11/29	9	58.89	9	59.36	58.60	0	3,281	0.00%
2022/11/28	1	56.40	1	57.50	57.30	0	3,207	0.00%
2022/11/23	2	55.20	0	0.00	55.20	2	3,417	0.06%
2022/11/18	1	55.80	0	0.00	54.10	1	3,880	0.03%
2022/11/04	0	0.00	6	52.40	52.40	-6	5,483	-0.11%
2022/10/04	1	51.30	1	51.70	51.70	0	8,748	0.00%
2022/09/30	0	0.00	85	47.19	49.85	-85	8,797	-0.97%
2022/09/28	83	49.65	1	47.80	47.80	82	8,788	0.93%
2022/09/26	0	0.00	82	50.52	50.10	-82	8,747	-0.94%
2022/09/23	1	53.00	6	53.60	52.60	-5	8,742	-0.06%
2022/09/22	0	0.00	1	54.20	55.10	-1	8,755	-0.01%
2022/09/16	1	55.60	0	0.00	55.70	1	8,770	0.01%
2022/09/15	0	0.00	1	58.80	57.20	-1	8,771	-0.01%
2022/09/13	6	59.00	0	0.00	58.40	6	8,863	0.07%
2022/09/12	2	56.25	2	57.10	58.00	0	8,829	0.00%
2022/09/05	1	61.60	1	65.90	61.20	0	8,597	0.00%
2022/09/02	1	61.70	1	62.10	63.20	0	8,284	0.00%
2022/09/01	2	63.25	0	0.00	61.60	2	8,250	0.02%
2022/08/31	6	63.15	5	62.56	62.90	1	8,197	0.01%
2022/08/30	0	0.00	1	60.80	61.90	-1	8,059	-0.01%
2022/08/29	3	59.83	1	59.10	59.90	2	8,059	0.02%
2022/08/26	3	62.97	2	61.50	61.90	1	8,204	0.01%
2022/08/25	0	0.00	4	63.35	62.70	-4	8,149	-0.05%
2022/08/24	3	60.87	0	0.00	60.90	3	8,109	0.04%
2022/08/23	1	60.90	0	0.00	59.70	1	8,202	0.01%
2022/08/19	58	64.45	0.4	64.50	61.00	57.6	8,039	0.72%
2022/08/18	0	0.00	2	62.25	62.80	-2	7,651	-0.03%
2022/08/16	4	62.35	5	61.82	61.00	-1	7,321	-0.01%
2022/08/15	1	59.70	1	60.70	59.70	0	6,952	0.00%
2022/08/12	3	59.43	1	59.40	59.80	2	6,817	0.03%
2022/08/11	1	59.60	3	58.87	59.10	-2	6,655	-0.03%
2022/08/10	29	61.59	25	60.65	60.00	4	6,359	0.06%
2022/08/09	15	61.13	38	60.43	61.30	-23	5,657	-0.41%
2022/08/08	28	58.70	2	61.40	62.00	26	5,213	0.50%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	2	50.40	0	0.00	51.30	2	4,710	0.04%
2022/08/03	1	50.00	3	49.35	49.55	-2	4,668	-0.04%
2022/08/02	2	52.00	0	0.00	51.60	2	4,626	0.04%
2022/08/01	3	53.00	4	54.20	53.80	-1	4,535	-0.02%
2022/07/29	1	52.40	111	53.09	52.20	-110	4,328	-2.54%	大賣/鉅額交易
2022/07/28	1	50.00	2	51.90	52.80	-1	4,146	-0.02%
2022/07/27	0	0.00	1	48.25	48.75	-1	3,908	-0.03%
2022/07/20	1	53.20	1	53.60	53.10	0	3,543	0.00%
2022/07/18	111	50.30	0	0.00	52.10	111	3,396	3.27%	大買/鉅額交易
2022/07/15	1	51.30	0	0.00	51.50	1	3,311	0.03%
2022/07/14	0	0.00	110	50.78	52.00	-110	3,188	-3.45%	大賣/鉅額交易
2022/07/05	0	0.00	1	43.40	43.60	-1	2,938	-0.03%
2022/06/30	110	45.20	0	0.00	44.00	110	2,913	3.78%	大買/鉅額交易
2022/06/27	0	0.00	1	48.70	48.55	-1	2,837	-0.04%
2022/06/23	1	46.00	0	0.00	46.85	1	2,836	0.04%
2022/06/22	4	48.68	4	46.55	46.60	0	2,839	0.00%
2022/06/21	0	0.00	110	49.19	50.80	-110	2,707	-4.06%	大賣/鉅額交易
2022/06/20	6	50.19	5	49.50	48.30	1	2,665	0.04%
2022/06/17	5	50.96	5	50.92	50.60	0	2,637	0.00%
2022/06/16	6	53.93	3	55.60	52.10	3	2,599	0.12%
2022/06/14	7	55.57	7	51.93	55.20	0	2,585	0.00%
2022/06/13	0	0.00	1	59.20	57.00	-1	2,469	-0.04%
2022/06/07	0	0.00	0.2	57.84	58.50	-0.2	2,204	-0.01%
2022/06/06	4	59.45	4	58.78	57.90	0	2,128	0.00%
2022/06/01	14.2	56.99	16.1	57.58	57.30	-1.9	1,784	-0.11%
2022/05/31	1	53.20	1.2	55.95	54.90	-0.2	1,500	-0.01%
2022/05/30	0	0.00	1	52.00	51.60	-1	1,307	-0.08%
2022/05/27	0	0.00	0.1	48.20	48.65	-0.1	1,257	-0.01%
2022/05/20	5	50.18	1	50.20	49.05	4	1,170	0.34%
2022/05/19	2	50.95	1	51.20	51.30	1	1,116	0.09%
2022/05/18	2	51.55	1	51.60	51.70	1	1,095	0.09%
2022/05/17	32	51.55	1	51.00	51.50	31	986	3.14%
2022/05/16	2.1	52.55	1	50.40	51.40	1.1	930	0.12%
2022/05/13	0	0.00	32	49.86	50.00	-32	801	-3.99%
2022/05/12	0	0.00	5	45.55	45.70	-5	745	-0.67%
2022/05/10	0	0.00	1	48.00	49.20	-1	683	-0.15%
2022/04/13	0	47.75	0	0.00	47.75	0	559	0.00%
2022/04/08	1	46.05	0	0.00	47.95	1	505	0.20%
2022/04/01	0	46.95	0	0.00	47.20	0	461	0.00%
2022/03/31	0	0.00	1	47.65	47.85	-1	451	-0.22%
2022/03/30	0	0.00	3	47.85	47.95	-3	441	-0.68%
2022/03/29	1	46.95	0	0.00	47.90	1	427	0.23%
2022/03/28	1	47.80	0	0.00	47.15	1	408	0.24%
2022/03/25	1	46.05	0	0.00	47.00	1	366	0.27%
2022/03/23	0	44.98	0	0.00	45.05	0	315	0.00%
2022/03/21	2	45.58	0	0.00	45.10	2	294	0.68%
2022/03/18	0	0.00	1	45.65	45.90	-1	280	-0.36%
2022/03/17	0	45.50	3	45.72	45.85	-3	264	-1.14%
2022/03/16	1	43.10	0	0.00	43.30	1	213	0.47%
2022/03/15	0	41.53	0	0.00	43.50	0	194	0.00%
2022/03/04	0	0.00	1	40.60	40.45	-1	148	-0.67%
2022/03/01	0	41.90	0	0.00	39.50	0	153	0.00%
2022/02/11	0	40.50	0	0.00	40.25	0	207	0.00%
2022/02/09	1	40.70	0	0.00	40.60	1	210	0.47%
2022/01/17	0	40.30	0	0.00	40.40	0	248	0.00%
2022/01/10	0	0.00	1	41.80	41.80	-1	247	-0.40%
2021/12/23	0	0.00	0	40.00	40.65	0	241	0.00%
2021/12/22	0	0.00	0	40.40	40.55	0	243	0.00%
2021/12/08	0	42.00	0	0.00	42.10	0	242	0.00%
2021/12/07	0	42.05	0	0.00	42.00	0	244	0.00%
2021/12/02	0	0.00	2	41.33	41.00	-2	252	-0.79%
2021/11/30	0	0.00	1	41.80	41.75	-1	257	-0.39%
2021/11/25	0	0.00	1	41.85	41.90	-1	273	-0.37%
2021/11/24	0	42.35	0	0.00	42.00	0	294	0.00%
2021/11/19	0	42.00	0	0.00	41.90	0	321	0.00%
2021/11/18	1	42.50	0	0.00	42.20	1	337	0.30%
2021/11/16	2	43.30	1	43.05	43.30	1	341	0.29%
2021/11/10	1	40.10	0	0.00	40.05	1	324	0.31%
2021/11/05	0	40.50	0	0.00	40.25	0	327	0.00%
2021/11/01	1	41.05	0	0.00	41.05	1	332	0.30%
2021/10/25	0	38.65	0	0.00	38.70	0	326	0.00%
2021/10/22	0	37.50	0	0.00	38.10	0	330	0.00%
2021/10/18	0	36.25	0	0.00	36.10	0	383	0.00%
2021/09/30	0	37.80	0	0.00	37.95	0	452	0.00%
2021/09/28	1	38.85	0	0.00	38.45	1	458	0.22%
2021/09/15	2	38.05	2	37.85	38.25	0	478	0.00%
2021/08/31	1	44.30	0	0.00	44.25	1	480	0.21%
2021/08/30	0	0.00	2	44.30	43.85	-2	472	-0.42%
2021/08/26	0	0.00	1	45.35	46.00	-1	448	-0.22%
2021/07/27	73	47.20	0	0.00	46.10	73	592	12.33%
2021/07/26	17	46.80	0	0.00	46.80	17	607	2.80%
2021/07/23	20	46.30	0	0.00	46.00	20	609	3.28%
2021/07/16	0	0.00	1	46.45	45.85	-1	681	-0.15%
2021/07/12	15	43.50	0	0.00	43.55	15	851	1.76%
2021/07/09	15	44.25	0	0.00	44.20	15	1,118	1.34%
2021/07/07	1	44.90	1	44.60	44.60	0	1,377	0.00%
2021/06/28	0	0.00	3	44.87	45.00	-3	1,606	-0.19%
2021/06/15	0	0.00	1	45.20	45.10	-1	1,699	-0.06%
2021/06/09	1	43.70	0	0.00	43.75	1	1,739	0.06%
2021/06/08	0	0.00	1	44.50	44.75	-1	1,747	-0.06%
2021/05/25	0	0.00	3	44.30	43.90	-3	1,855	-0.16%
2021/05/21	0	0.00	2	42.53	43.15	-2	1,857	-0.11%
2021/05/17	1	36.95	0	0.00	37.20	1	1,869	0.05%
2021/05/12	3	41.78	0	0.00	40.00	3	1,825	0.16%
2021/05/03	0	0.00	1	50.60	50.60	-1	1,727	-0.06%
2021/04/26	1	54.00	2	54.35	54.50	-1	1,701	-0.06%
2021/04/23	3	53.80	3.2	54.69	53.70	-0.2	1,689	-0.01%
2021/04/21	1.1	58.09	1	57.80	57.60	0.1	1,632	0.01%
2021/04/20	0	57.82	0	0.00	57.90	0	1,597	0.00%
2021/04/19	0.1	57.30	0	0.00	57.00	0.1	1,596	0.00%
2021/04/16	5	58.72	4.1	59.04	58.20	0.9	1,552	0.06%
2021/04/15	5.1	60.83	2	60.95	59.30	3.1	1,496	0.21%
2021/04/14	5	58.64	7.1	59.22	59.10	-2.1	1,226	-0.17%
2021/04/13	0	0.00	0.1	55.30	55.20	-0.1	1,014	-0.01%
2021/04/12	2	56.00	0	0.00	55.80	2	998	0.20%
2021/04/09	2	55.35	0.1	55.80	55.60	1.9	975	0.19%
2021/04/06	0	54.50	0	54.50	54.60	0	920	0.00%
2021/04/01	0.1	55.05	1	54.40	54.10	-0.9	911	-0.10%
2021/03/31	0.1	52.40	2	52.30	54.90	-2	846	-0.23%
2021/03/26	0.1	53.27	0	0.00	52.40	0.1	827	0.01%
2021/03/25	0.1	53.80	0	0.00	52.90	0.1	828	0.01%
2021/03/24	0	53.40	13	53.80	53.70	-13	822	-1.58%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/19	0	53.40	2	52.15	52.00	-2	810	-0.25%
2021/03/17	0	52.90	2	52.60	52.60	-2	843	-0.24%
2021/03/16	1	52.60	0	0.00	52.40	1	860	0.12%
2021/03/12	1	51.30	2	52.00	51.50	-1	884	-0.11%
2021/03/11	3	52.20	0	0.00	52.20	3	909	0.33%
2021/03/10	4	52.80	4	52.60	52.30	0	934	0.00%
2021/03/09	0	49.60	3	49.85	49.80	-3	1,048	-0.29%
2021/03/08	0	50.30	0	0.00	49.55	0	1,063	0.00%
2021/02/22	1	51.20	0	0.00	51.70	1	1,191	0.08%
2021/02/19	5	51.30	0	0.00	51.50	5	1,198	0.42%
2021/02/01	0	48.00	0	0.00	47.00	0	1,403	0.00%
2021/01/29	0	0.00	1	48.75	47.50	-1	1,472	-0.07%
2021/01/28	0	49.50	0	0.00	48.75	0	1,493	0.00%
2021/01/27	0	49.40	0	0.00	49.50	0	1,509	0.00%
2021/01/26	0	0.00	1	48.80	48.75	-1	1,522	-0.07%
2021/01/25	1	48.60	3	47.30	49.15	-2	1,540	-0.13%
2021/01/20	0	0.00	1	47.50	47.40	-1	1,574	-0.06%
2021/01/18	1	48.70	0	0.00	49.00	1	1,640	0.06%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/12	1	49.50	3	49.77	48.35	-2	1,763	-0.11%
2021/01/11	0.4	53.00	0	0.00	50.70	0.4	1,761	0.02%
2021/01/08	0	0.00	2	53.20	52.00	-2	1,783	-0.11%
2021/01/06	1	53.70	1	55.20	53.30	0	1,856	0.00%
2021/01/05	1	55.20	1	55.40	55.20	0	1,879	0.00%
2020/12/31	2	53.35	0	0.00	53.00	2	2,220	0.09%
2020/12/29	1	54.40	0	0.00	53.30	1	2,264	0.04%
2020/12/22	0	56.50	0	0.00	53.20	0	2,512	0.00%
2020/12/18	0	0.00	2	56.05	56.10	-2	2,696	-0.07%
2020/12/15	2	54.25	0	0.00	53.50	2	2,885	0.07%
2020/12/11	4	55.75	11	56.80	55.70	-7	2,910	-0.24%
2020/12/09	2	58.90	0	0.00	58.80	2	2,951	0.07%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/04	0	0.00	2	61.70	61.10	-2	2,982	-0.07%
2020/12/03	5	64.70	6	62.93	62.20	-1	2,959	-0.03%
2020/12/02	0	0.00	2	60.50	61.00	-2	2,793	-0.07%
2020/11/24	2	60.70	0	0.00	60.00	2	2,843	0.07%
2020/11/23	5	60.00	14	60.04	60.00	-9	2,859	-0.31%
2020/11/20	0	0.00	1	60.00	59.40	-1	2,868	-0.03%
2020/11/19	0	60.00	0	0.00	59.20	0	2,883	0.00%
2020/11/18	0.1	59.00	1	59.30	59.40	-0.9	2,915	-0.03%
2020/11/17	0	0.00	3	59.90	58.70	-3	2,985	-0.10%
2020/11/16	0	59.00	0	0.00	58.60	0	3,051	0.00%
2020/11/12	2	58.50	1	57.80	58.00	1	3,114	0.03%
2020/11/11	1	57.80	0	0.00	57.60	1	3,131	0.03%
2020/11/10	3	57.37	2	56.50	57.30	1	3,170	0.03%
2020/11/09	3	60.63	1	60.50	60.20	2	3,239	0.06%
2020/11/06	2	61.20	0	0.00	61.00	2	3,316	0.06%
2020/11/04	2	60.05	0	0.00	59.90	2	3,464	0.06%
2020/11/02	2.5	60.13	0	0.00	59.40	2.5	3,638	0.07%
2020/10/30	1	63.20	4	61.00	60.70	-3	3,729	-0.08%
2020/10/29	2	61.35	0	0.00	62.50	2	3,957	0.05%
2020/10/28	1	63.70	1	62.50	62.50	0	4,019	0.00%
2020/10/27	3	62.80	0	0.00	63.90	3	4,040	0.07%
2020/10/26	4	63.95	0	0.00	63.50	4	4,045	0.10%
2020/10/23	0	66.10	1	66.10	66.10	-1	4,036	-0.02%
2020/10/21	7	68.09	12	67.77	66.60	-5	4,120	-0.12%
2020/10/20	1	66.60	2	67.50	67.50	-1	4,170	-0.02%
2020/10/15	0	66.90	0	0.00	66.00	0	4,196	0.00%
2020/10/13	2	67.80	3	68.20	68.00	-1	4,187	-0.02%
2020/10/12	2	69.50	2	68.95	68.80	0	4,173	0.00%
2020/10/08	1	65.50	2	70.80	68.70	-1	4,133	-0.02%
2020/09/25	1	62.00	0	0.00	63.00	1	4,374	0.02%
2020/09/24	1	69.30	0	0.00	68.80	1	4,301	0.02%
2020/09/23	3	69.60	3	69.80	68.80	0	4,285	0.00%
2020/09/22	0	0.00	3	65.90	65.80	-3	4,243	-0.07%
2020/09/21	2	69.40	2	68.50	68.20	0	4,289	0.00%
2020/09/17	0	0.00	1	65.60	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	1	65.00	65.00	-1	4,186	-0.02%
2020/09/15	3	65.30	0	0.00	65.60	3	4,203	0.07%
2020/09/14	0	0.00	1	63.30	64.30	-1	4,225	-0.02%
2020/09/09	1	63.50	1	65.00	62.40	0	4,167	0.00%
2020/09/08	2	61.05	0	0.00	61.20	2	4,110	0.05%
2020/08/31	1	65.70	1	66.00	65.50	0	4,073	0.00%
2020/08/27	1	64.80	1	65.30	64.10	0	4,062	0.00%
2020/08/26	1	64.80	0	0.00	65.10	1	4,037	0.02%
2020/08/25	1	64.50	0	0.00	64.50	1	4,040	0.02%
2020/08/21	0	0.00	2	65.60	65.70	-2	4,024	-0.05%
2020/08/20	2	61.15	1	61.50	60.90	1	4,006	0.02%
2020/08/18	5	69.68	5	67.80	67.30	0	3,885	0.00%
2020/08/13	15	71.09	7	71.50	69.00	8	3,800	0.21%
2020/08/12	8	69.08	3	68.73	69.50	5	3,655	0.14%
2020/08/11	1	68.00	5	67.10	65.10	-4	3,521	-0.11%
2020/08/10	2	71.35	3	70.47	68.90	-1	3,404	-0.03%
2020/08/07	1	72.80	1	73.30	73.50	0	3,317	0.00%
2020/08/06	13	74.86	5	72.80	72.10	8	3,262	0.25%
2020/08/05	4	72.00	10	72.54	72.10	-6	3,168	-0.19%
2020/08/04	17	70.74	14	69.06	72.70	3	3,081	0.10%
2020/08/03	6	65.13	6	65.48	66.60	0	2,839	0.00%
2020/07/28	1	59.50	5	59.06	60.30	-4	2,677	-0.15%
2020/07/27	2	60.40	2	60.00	59.50	0	2,628	0.00%
2020/07/24	6	64.70	0	0.00	62.50	6	2,581	0.23%
2020/07/23	1	62.30	0	0.00	62.30	1	2,468	0.04%
2020/07/20	2	58.10	2	59.00	59.40	0	2,437	0.00%
2020/07/17	0	0.00	2	57.10	57.10	-2	2,398	-0.08%
2020/07/15	3	61.70	3	59.33	59.50	0	2,340	0.00%
2020/07/14	2	59.70	3	60.87	61.10	-1	2,265	-0.04%
2020/07/13	2	62.10	2	60.20	60.20	0	2,227	0.00%
2020/07/10	7	61.83	5	60.22	59.50	2	2,178	0.09%
2020/07/09	10	66.34	12	65.54	64.00	-2	2,111	-0.09%
2020/07/08	8	62.25	9	63.27	64.40	-1	1,985	-0.05%
2020/07/07	24	62.72	19	59.01	59.00	5	1,881	0.27%
2020/07/06	1	56.50	0	0.00	60.20	1	1,661	0.06%
2020/07/03	3	53.50	5	55.20	54.80	-2	1,608	-0.12%
2020/07/02	3	53.83	4	54.35	54.80	-1	1,556	-0.06%
2020/07/01	3	53.30	1	54.80	53.40	2	1,500	0.13%
2020/06/30	3	51.83	2	51.75	52.30	1	1,422	0.07%
2020/06/24	2	49.73	2	49.68	49.10	0	1,319	0.00%
2020/06/23	2	49.00	0	0.00	48.90	2	1,268	0.16%
2020/06/05	0	0.00	1	46.90	46.70	-1	1,112	-0.09%
2020/06/01	0	0.00	2	46.70	45.95	-2	1,075	-0.19%
2020/05/27	6	45.18	6	45.15	44.90	0	994	0.00%
2020/05/22	0	0.00	1	42.50	41.60	-1	931	-0.11%
2020/05/21	1	41.50	0	0.00	41.85	1	901	0.11%
2020/05/20	0	0.00	10	40.70	40.80	-10	887	-1.13%
2020/05/18	10	39.70	0	0.00	39.55	10	888	1.13%
2020/05/05	0	0.00	1	39.40	39.30	-1	820	-0.12%
2020/04/29	0	0.00	1	38.75	38.65	-1	891	-0.11%
2020/04/28	1	38.55	0	0.00	38.25	1	896	0.11%
2020/04/06	0	0.00	1	30.00	30.25	-1	1,039	-0.10%
2020/04/01	0	29.85	0	0.00	29.85	0	1,039	0.00%
2020/03/05	1	38.90	0	0.00	38.70	1	1,132	0.09%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/05	0	0.00	1	39.05	38.75	-1	1,300	-0.08%
2020/02/03	6	37.22	3	37.53	37.50	3	1,288	0.23%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/20	0	0.00	1	48.35	48.30	-1	1,468	-0.07%
2020/01/14	0	0.00	1	50.10	50.00	-1	1,653	-0.06%
2020/01/08	1	48.80	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	50.80	1	49.20	49.00	0	1,683	0.00%
2020/01/06	1	49.85	0	0.00	49.75	1	1,672	0.06%
2020/01/03	2	50.63	1	52.00	49.80	1	1,668	0.06%
2019/12/31	2	51.25	2	51.70	51.20	0	1,629	0.00%
2019/12/30	3	51.00	5	50.56	50.90	-2	1,595	-0.13%
2019/12/27	0	0.00	2	49.25	49.30	-2	1,551	-0.13%
2019/12/25	1	48.80	0	0.00	49.20	1	1,666	0.06%
2019/12/24	1	49.85	1	51.10	48.70	0	1,685	0.00%
2019/12/03	1	47.90	0	0.00	47.90	1	1,743	0.06%
2019/12/02	1	47.05	1	47.90	48.00	0	1,754	0.00%
2019/11/28	2	50.10	5	50.76	49.60	-3	1,810	-0.17%
2019/11/19	0	0.00	4	49.83	49.30	-4	1,970	-0.20%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	1	49.45	49.40	-1	1,921	-0.05%
2019/11/06	0	0.00	12	48.40	47.50	-12	1,911	-0.63%
2019/10/30	2	49.80	2	48.85	48.85	0	1,890	0.00%
2019/10/29	6	49.86	0	0.00	49.80	6	1,877	0.32%
2019/10/28	1	51.20	4	50.88	51.10	-3	1,799	-0.17%
2019/10/25	10	49.60	3	49.98	49.25	7	1,700	0.41%
2019/10/24	22	50.39	20	48.98	48.90	2	1,650	0.12%
2019/10/23	0	0.00	4	49.30	49.50	-4	1,656	-0.24%
2019/10/14	0	0.00	1	47.00	47.00	-1	1,757	-0.06%
2019/10/09	1	46.50	0	0.00	46.55	1	1,775	0.06%
2019/10/08	0	0.00	1	47.40	46.85	-1	1,802	-0.06%
2019/10/07	1	47.90	0	0.00	47.50	1	1,866	0.05%
2019/10/02	1	49.45	2	49.95	49.95	-1	2,027	-0.05%
2019/10/01	1	50.20	1	50.40	50.70	0	2,154	0.00%
2019/09/26	5	48.28	0	0.00	48.30	5	2,085	0.24%
2019/09/24	1	49.20	4	48.25	47.75	-3	1,988	-0.15%
2019/09/12	1	47.40	0	0.00	47.20	1	1,980	0.05%
2019/09/09	1	47.35	0	0.00	46.60	1	1,976	0.05%
2019/09/06	1	47.40	1	48.30	47.35	0	2,033	0.00%
2019/09/03	2	49.90	2	49.08	47.00	0	2,049	0.00%
2019/08/30	1	47.85	1	48.15	47.50	0	1,959	0.00%
2019/08/29	1	47.65	0	0.00	47.65	1	1,948	0.05%
2019/08/28	10	48.45	10	47.71	47.75	0	1,935	0.00%
2019/08/27	1	48.00	0	0.00	48.05	1	1,919	0.05%
2019/08/26	1	46.30	0	0.00	46.10	1	1,880	0.05%
2019/08/22	6	47.85	4	48.36	47.00	2	1,863	0.11%
2019/08/19	2	44.40	4	44.26	44.20	-2	1,760	-0.11%
2019/08/15	2	44.68	1	45.15	44.70	1	1,770	0.06%
2019/08/14	0	0.00	1	45.40	45.60	-1	1,772	-0.06%
2019/08/13	2	43.80	0	0.00	43.75	2	1,768	0.11%
2019/08/08	3	43.63	3	43.90	44.70	0	1,849	0.00%
2019/08/07	4	43.41	3	43.05	42.60	1	1,850	0.05%
2019/08/06	2	42.10	2	41.55	43.25	0	1,865	0.00%
2019/08/02	2	44.55	0	0.00	44.15	2	1,880	0.11%
2019/08/01	1	45.90	0	0.00	45.55	1	1,894	0.05%
2019/07/31	1	45.60	0	0.00	46.25	1	1,899	0.05%
2019/07/30	4	46.64	0	0.00	45.60	4	1,905	0.21%
2019/07/26	0	0.00	1	50.00	49.70	-1	1,921	-0.05%
2019/07/25	3	50.10	4	49.75	49.50	-1	1,904	-0.05%
2019/07/24	1	49.35	0	0.00	48.45	1	1,878	0.05%
2019/07/23	4	49.70	5	50.44	49.05	-1	1,879	-0.05%
2019/07/22	2	47.78	2	48.30	48.10	0	1,804	0.00%
2019/07/18	0	0.00	1	45.70	45.30	-1	1,859	-0.05%
2019/07/17	4	46.71	3	46.32	45.70	1	2,011	0.05%
2019/07/15	1	45.50	1	46.10	46.50	0	2,081	0.00%
2019/07/12	1	45.60	0	0.00	45.45	1	2,199	0.05%
2019/07/11	0	0.00	1	46.10	46.05	-1	2,308	-0.04%
2019/07/10	2	48.65	4	48.55	48.55	-2	2,404	-0.08%
2019/07/08	0	0.00	3	47.35	47.40	-3	2,659	-0.11%
2019/07/05	2	45.05	6	47.48	47.60	-4	2,783	-0.14%
2019/07/04	0	0.00	3	43.20	43.30	-3	2,603	-0.12%
2019/07/01	5	42.78	1	42.75	43.10	4	2,604	0.15%
2019/06/27	3	42.20	0	0.00	42.10	3	2,619	0.11%
2019/06/25	1	42.30	1	42.80	42.10	0	2,644	0.00%
2019/06/21	2	42.00	0	0.00	41.55	2	2,626	0.08%
2019/06/20	1	42.80	2	42.33	42.50	-1	2,630	-0.04%
2019/06/18	1	41.35	0	41.15	41.25	1	2,648	0.04%
2019/06/17	1	41.80	1	42.10	42.10	0	2,713	0.00%
2019/06/14	1	42.20	4	42.47	42.25	-3	2,743	-0.11%
2019/06/12	1	41.70	1	41.50	41.80	0	2,724	0.00%
2019/06/11	0	0.00	1	40.20	39.90	-1	2,703	-0.04%
2019/06/05	1	39.85	1	40.25	39.50	0	2,730	0.00%
2019/06/04	0	0.00	1	40.00	39.90	-1	2,733	-0.04%
2019/06/03	1	39.75	0	0.00	39.70	1	2,744	0.04%
2019/05/31	2	40.50	2	40.63	40.65	0	2,747	0.00%
2019/05/28	1	37.55	1	38.05	38.25	0	2,769	0.00%
2019/05/27	1	37.55	1	37.40	37.40	0	2,920	0.00%
2019/05/23	1	38.70	1	38.60	38.60	0	3,017	0.00%
2019/05/22	2	40.50	1	40.25	40.25	1	3,098	0.03%
2019/05/20	1	40.50	0	0.00	39.30	1	3,228	0.03%
2019/05/09	2	43.40	0	0.00	41.80	2	3,249	0.06%
2019/05/07	5	44.37	5	44.15	44.30	0	3,276	0.00%
2019/05/06	6	45.75	5	44.58	43.50	1	3,285	0.03%
2019/05/03	3	48.47	1	48.30	48.25	2	3,229	0.06%
2019/04/30	1	47.85	0	0.00	47.90	1	3,273	0.03%
2019/04/26	1	50.00	0	0.00	49.45	1	3,313	0.03%
2019/04/24	2	52.10	1	50.80	50.80	1	3,399	0.03%
2019/04/23	4	53.85	2	52.70	53.00	2	3,450	0.06%
2019/04/19	8	54.33	8	54.35	54.00	0	3,320	0.00%
2019/04/18	1	52.80	5	55.16	53.30	-4	3,320	-0.12%
2019/04/17	1	54.20	1	56.70	54.20	0	3,473	0.00%
2019/04/16	1	55.10	3	54.83	55.80	-2	3,422	-0.06%
2019/04/15	5	54.34	5	54.76	54.00	0	3,537	0.00%
2019/04/12	2	48.75	1	49.15	50.40	1	3,429	0.03%
2019/04/11	0	0.00	4	49.65	49.20	-4	3,489	-0.11%
2019/04/08	3	46.90	0	0.00	46.35	3	3,401	0.09%
2019/04/01	13	47.97	12	48.19	47.25	1	3,378	0.03%
2019/03/29	0	0.00	5	47.38	46.90	-5	3,344	-0.15%
2019/03/28	0	46.10	0	0.00	46.10	0	3,315	0.00%
2019/03/27	1	46.50	0	0.00	46.50	1	3,307	0.03%
2019/03/25	0	45.20	0	0.00	44.80	0	3,287	0.00%
2019/03/22	3	45.50	0	45.90	45.75	3	3,280	0.09%
2019/03/21	0	0.00	17	46.90	46.70	-17	3,261	-0.52%
2019/03/20	6	47.80	6	48.05	47.50	0	3,245	0.00%
2019/03/18	17	46.49	4	46.70	46.50	13	3,190	0.41%
2019/03/15	2	45.90	2	45.40	45.45	0	3,166	0.00%
2019/03/14	0	45.55	0	0.00	45.55	0	3,168	0.00%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/12	2	46.03	1	45.90	45.25	1	3,157	0.03%
2019/03/11	22	45.84	22	46.03	45.75	0	3,163	0.00%
2019/03/06	1	45.50	0	0.00	45.25	1	3,128	0.03%
2019/03/05	3	45.50	0	0.00	45.40	3	3,130	0.10%
2019/02/27	0	0.00	3	46.45	46.55	-3	3,098	-0.10%
2019/02/26	2	50.25	2	49.35	46.95	0	3,087	0.00%
2019/02/25	1	46.60	4	47.51	47.95	-3	2,965	-0.10%
2019/02/22	2	46.68	1	47.75	46.65	1	2,911	0.03%
2019/02/21	1	46.50	0	0.00	46.50	1	2,849	0.04%
2019/02/20	0	0.00	8	46.85	47.25	-8	2,755	-0.29%
2019/02/19	4	43.40	0	0.00	43.10	4	2,616	0.15%
2019/02/18	2	42.90	0	0.00	42.90	2	2,604	0.08%
2019/02/15	1	42.60	2	43.25	42.50	-1	2,589	-0.04%
2019/02/13	3	44.20	0	0.00	44.00	3	2,549	0.12%
2019/02/11	2	45.00	0	0.00	45.30	2	2,502	0.08%
2019/01/30	0	0.00	1	45.80	45.35	-1	2,488	-0.04%
2019/01/29	1	43.90	0	0.00	45.20	1	2,425	0.04%
2019/01/28	0	0.00	2	45.50	44.50	-2	2,405	-0.08%
2019/01/25	1	44.40	0	0.00	44.05	1	2,362	0.04%
2019/01/24	1	43.90	0	0.00	43.85	1	2,342	0.04%
2019/01/22	0	0.00	3	44.00	43.80	-3	2,343	-0.13%
2019/01/21	2	44.65	2	43.75	43.45	0	2,316	0.00%
2019/01/17	1	46.75	1	46.55	46.30	0	2,230	0.00%
2019/01/16	2	45.65	3	46.50	47.55	-1	2,165	-0.05%
2019/01/15	2	47.60	5	47.74	46.25	-3	2,067	-0.15%
2019/01/14	1	45.35	1	45.30	45.30	0	1,922	0.00%
2019/01/11	0	0.00	1	46.55	45.80	-1	1,890	-0.05%
2019/01/10	10	45.57	7	45.82	46.15	3	1,830	0.16%
2019/01/09	12	48.11	13	47.22	46.45	-1	1,759	-0.06%
2019/01/08	4	45.75	1	45.20	46.50	3	1,457	0.21%
2019/01/07	4	45.24	5	45.89	46.50	-1	1,365	-0.07%
2019/01/04	3	42.93	5	43.22	44.65	-2	1,091	-0.18%
2019/01/03	5	43.17	14	42.76	40.60	-9	906	-0.99%
2019/01/02	13	41.18	14	41.14	41.60	-1	728	-0.14%
2018/12/27	0	0.00	2	37.45	38.20	-2	635	-0.31%
2018/12/26	4	36.71	1	37.30	36.20	3	618	0.49%
2018/12/25	2	37.13	2	37.80	37.40	0	616	0.00%
2018/12/24	0	0.00	5	37.23	38.00	-5	609	-0.82%
2018/12/20	3	36.03	0	0.00	35.20	3	595	0.50%
2018/12/18	1	36.75	1	37.25	37.15	0	584	0.00%
2018/12/17	2	36.95	0	0.00	36.90	2	580	0.34%
2018/12/12	8	39.05	10	39.36	39.30	-2	556	-0.36%
2018/12/11	0	0.00	2	37.35	37.55	-2	507	-0.39%
2018/12/10	3	36.60	3	37.53	36.45	0	494	0.00%
2018/12/07	0	0.00	3	36.18	37.10	-3	474	-0.63%
2018/12/06	3	35.77	1	36.25	35.30	2	458	0.44%
2018/12/04	9	37.64	10	37.59	37.55	-1	439	-0.23%
2018/11/29	1	35.70	0	0.00	35.70	1	417	0.24%
2018/11/22	0	0.00	1	36.30	35.00	-1	427	-0.23%
2018/11/12	2	33.60	0	0.00	33.55	2	506	0.40%
2018/11/09	0	0.00	1	33.45	33.80	-1	502	-0.20%
2018/11/02	5	31.76	5	31.50	30.30	0	478	0.00%
2018/10/30	2	31.03	2	31.03	30.05	0	451	0.00%
2018/10/29	0	0.00	1	29.95	29.75	-1	427	-0.23%
2018/10/26	0	0.00	3	27.73	28.35	-3	402	-0.75%
2018/10/25	1	26.20	0	0.00	25.80	1	393	0.25%
2018/10/19	1	27.65	0	0.00	28.30	1	392	0.26%
2018/10/08	1	30.50	0	0.00	30.25	1	383	0.26%
2018/10/05	3	30.95	0	0.00	31.00	3	382	0.78%
2018/09/18	2	32.80	1	33.05	34.50	1	519	0.19%
2018/09/13	0	0.00	1	34.95	34.55	-1	525	-0.19%
2018/09/07	3	36.48	1	36.35	36.30	2	534	0.37%
2018/09/04	1	38.15	0	0.00	38.15	1	548	0.18%
2018/08/30	1	39.50	2	41.08	38.80	-1	581	-0.17%
2018/08/28	4	39.09	2	38.75	38.60	2	595	0.34%
2018/08/24	1	40.20	4	39.41	39.10	-3	606	-0.49%
2018/08/23	0	0.00	3	37.35	37.60	-3	551	-0.54%
2018/08/17	2	34.50	0	0.00	34.50	2	553	0.36%
2018/08/14	1	33.30	0	0.00	34.50	1	569	0.18%
2018/08/09	3	36.30	1	37.00	35.55	2	579	0.35%
2018/08/08	1	36.50	0	0.00	36.60	1	581	0.17%
2018/08/01	1	37.90	0	0.00	37.90	1	622	0.16%
2018/07/23	3	37.98	0	0.00	37.50	3	697	0.43%
2018/07/20	1	38.70	0	0.00	38.50	1	697	0.14%
2018/07/13	0	0.00	1	38.70	38.45	-1	699	-0.14%
2018/07/12	0	0.00	1	38.10	38.10	-1	699	-0.14%
2018/07/10	0	0.00	3	37.98	37.95	-3	698	-0.43%
2018/07/09	3	37.35	0	0.00	37.45	3	698	0.43%
2018/07/05	0	0.00	2	37.50	37.50	-2	689	-0.29%
2018/07/04	2	38.33	1	39.00	38.00	1	683	0.15%
2018/07/03	2	39.95	1	40.00	39.75	1	672	0.15%
2018/07/02	1	42.40	1	42.20	41.30	0	657	0.00%
2018/06/29	1	42.45	4	42.80	43.15	-3	627	-0.48%
2018/06/26	2	39.65	1	40.00	39.80	1	571	0.18%
2018/06/25	0	0.00	1	40.85	40.35	-1	568	-0.18%
2018/06/21	0	0.00	1	39.90	40.10	-1	568	-0.18%
2018/06/20	3	40.12	2	40.08	39.60	1	567	0.18%
2018/06/15	2	40.13	0	0.00	40.10	2	558	0.36%
2018/06/14	0	0.00	1	41.00	40.50	-1	556	-0.18%
2018/06/13	3	40.55	0	39.90	40.15	3	550	0.54%
2018/06/12	9	41.07	0	0.00	40.95	9	547	1.64%
2018/06/11	20	42.00	20	41.98	42.05	0	536	0.00%
2018/06/08	0	0.00	1	41.00	40.90	-1	541	-0.18%
2018/06/06	1	42.60	1	41.35	41.65	0	526	0.00%
2018/06/05	0	0.00	12	40.21	40.10	-12	490	-2.45%
2018/06/04	11	39.47	1	40.90	40.90	10	472	2.12%
2018/05/14	0	0.00	2	36.60	36.90	-2	382	-0.52%
2018/05/08	0	0.00	2	34.43	35.00	-2	358	-0.56%
2018/05/07	2	33.70	0	0.00	33.25	2	343	0.58%
2018/05/04	3	32.68	5	33.40	34.35	-2	321	-0.62%
2018/04/20	1	33.50	0	0.00	33.35	1	299	0.33%
2018/04/18	0	0.00	1	34.00	33.90	-1	307	-0.33%
2018/04/17	1	33.70	0	0.00	33.10	1	317	0.32%
2018/04/13	1	34.40	0	0.00	34.30	1	351	0.28%
2018/04/12	0	0.00	1	34.80	34.75	-1	365	-0.27%
2018/04/11	1	34.40	1	34.95	34.30	0	380	0.00%
2018/04/09	1	34.55	0	0.00	34.50	1	422	0.24%
2018/03/30	0	0.00	1	36.45	36.40	-1	666	-0.15%
2018/03/27	0	0.00	1	35.20	35.20	-1	851	-0.12%
2018/03/26	1	33.95	0	0.00	33.90	1	849	0.12%
2018/03/23	1	34.25	1	34.70	34.20	0	855	0.00%
2018/03/19	1	35.85	0	0.00	35.60	1	1,045	0.10%
2018/03/14	1	36.85	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	1	36.25	36.70	-1	1,040	-0.10%
2018/03/12	0	0.00	1	34.50	34.30	-1	1,041	-0.10%
2018/03/07	1	33.75	0	0.00	33.75	1	1,065	0.09%
2018/03/02	0	35.20	0	0.00	34.90	0	1,172	0.00%
2018/02/27	0	0.00	2	35.15	35.20	-2	1,219	-0.16%
2018/02/06	1	33.45	1	34.10	33.85	0	1,240	0.00%
2018/02/05	1	36.50	1	36.80	37.10	0	1,218	0.00%
2018/01/30	0	0.00	1	38.55	37.90	-1	1,245	-0.08%
2018/01/25	2	38.70	0	0.00	38.55	2	1,241	0.16%
2018/01/16	4	40.30	0	0.00	40.30	4	1,249	0.32%
2018/01/11	0	0.00	3	39.18	39.75	-3	1,252	-0.24%
2018/01/10	2	39.15	0	0.00	39.00	2	1,248	0.16%
2018/01/09	1	40.15	0	0.00	40.00	1	1,237	0.08%
2018/01/08	1	42.25	0	0.00	41.25	1	1,221	0.08%
2018/01/04	8	42.70	7	42.97	42.50	1	1,207	0.08%
2018/01/03	0	0.00	2	43.20	42.20	-2	1,210	-0.17%
2018/01/02	1	42.95	0	0.00	42.75	1	1,197	0.08%