券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 808 | 0.12% |
|
| 2024/05/13 | 3.1 | 35.05 | 0 | 0.00 | 34.95 | 3.1 | 839 | 0.37% |
|
| 2024/05/10 | 0 | 0.00 | 11 | 35.10 | 35.10 | -11 | 837 | -1.31% |
|
| 2024/04/29 | 11 | 34.84 | 0 | 0.00 | 34.80 | 11 | 783 | 1.40% |
|
| 2024/04/19 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 766 | 0.00% |
|
| 2024/04/17 | 0 | 34.35 | 0 | 34.55 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/11 | 0 | 34.86 | 0 | 0.00 | 34.60 | 0 | 723 | 0.00% |
|
| 2024/04/10 | 0.1 | 34.90 | 0 | 0.00 | 34.90 | 0.1 | 715 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 34.95 | 34.90 | 0 | 703 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 36.35 | 36.40 | -4 | 654 | -0.61% |
|
| 2024/03/26 | 0 | 36.36 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/20 | 0.1 | 36.00 | 0 | 0.00 | 35.95 | 0.1 | 616 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 36.20 | 36.15 | -10 | 609 | -1.64% |
|
| 2024/03/15 | 0 | 36.90 | 0 | 0.00 | 35.80 | 0 | 609 | 0.00% |
|
| 2024/03/14 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 616 | 0.01% |
|
| 2024/03/13 | 0 | 36.30 | 0 | 0.00 | 36.15 | 0 | 611 | 0.01% |
|
| 2024/03/07 | 0.1 | 36.80 | 3 | 36.90 | 36.35 | -2.9 | 585 | -0.50% |
|
| 2024/03/05 | 3 | 37.35 | 0 | 0.00 | 37.20 | 3 | 581 | 0.52% |
|
| 2024/03/01 | 0 | 0.00 | 1.2 | 36.48 | 36.35 | -1.2 | 535 | -0.22% |
|
| 2024/02/27 | 0.5 | 36.50 | 0 | 0.00 | 36.20 | 0.5 | 547 | 0.09% |
|
| 2024/02/23 | 0 | 36.85 | 0 | 36.75 | 36.60 | 0 | 553 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 36.50 | 36.30 | 0 | 492 | -0.01% |
|
| 2024/02/02 | 0 | 35.60 | 10 | 35.46 | 35.45 | -10 | 475 | -2.10% |
|
| 2024/01/30 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 478 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 35.50 | 35.15 | 0 | 502 | 0.00% |
|
| 2024/01/04 | 0.3 | 36.40 | 0 | 0.00 | 36.30 | 0.3 | 525 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 36.25 | 36.20 | 0 | 540 | 0.00% |
|
| 2023/12/26 | 0.2 | 36.00 | 0 | 0.00 | 36.00 | 0.2 | 542 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 36.97 | 37.15 | -3 | 872 | -0.34% |
|
| 2023/11/27 | 0 | 0.00 | 0.5 | 36.40 | 36.45 | -0.5 | 1,023 | -0.04% |
|
| 2023/11/20 | 0.5 | 36.40 | 0 | 0.00 | 36.60 | 0.5 | 999 | 0.05% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 33.60 | 33.40 | -0.1 | 1,292 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,433 | -0.07% |
|
| 2023/10/13 | 0 | 34.35 | 0 | 0.00 | 34.10 | 0 | 1,468 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 41.7 | 33.93 | 34.05 | -41.7 | 1,482 | -2.81% |
|
| 2023/10/04 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,513 | 0.07% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 34.85 | 34.70 | -3 | 1,582 | -0.19% |
|
| 2023/09/07 | 1 | 37.75 | 0 | 0.00 | 36.65 | 1 | 1,301 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,206 | -0.08% |
|
| 2023/08/28 | 0.1 | 33.60 | 0 | 0.00 | 33.40 | 0.1 | 1,218 | 0.00% |
|
| 2023/08/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,220 | 0.08% |
|
| 2023/08/21 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 1,235 | 0.00% |
|
| 2023/08/15 | 1 | 33.31 | 1 | 33.65 | 33.10 | 0 | 1,223 | 0.00% |
|
| 2023/08/04 | 0.1 | 36.00 | 12.3 | 35.81 | 35.15 | -12.2 | 1,271 | -0.96% |
|
| 2023/08/02 | 22 | 39.36 | 2 | 39.30 | 39.35 | 20 | 1,222 | 1.64% |
|
| 2023/08/01 | 2 | 39.45 | 3 | 39.30 | 39.50 | -1 | 1,177 | -0.08% |
|
| 2023/07/31 | 1.6 | 39.98 | 1 | 39.90 | 39.90 | 0.6 | 1,143 | 0.05% |
|
| 2023/07/28 | 1.6 | 39.70 | 0 | 0.00 | 39.60 | 1.6 | 1,121 | 0.14% |
|
| 2023/07/27 | 0.1 | 39.65 | 0 | 0.00 | 39.45 | 0.1 | 1,093 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 11 | 39.60 | 39.50 | -11 | 1,090 | -1.01% |
|
| 2023/07/24 | 1 | 39.40 | 0.2 | 39.50 | 39.45 | 0.8 | 1,062 | 0.07% |
|
| 2023/07/21 | 0.1 | 39.75 | 0 | 0.00 | 39.55 | 0.1 | 1,064 | 0.01% |
|
| 2023/07/19 | 1.1 | 39.55 | 0 | 0.00 | 39.25 | 1.1 | 1,074 | 0.10% |
|
| 2023/07/18 | 4 | 40.05 | 0 | 0.00 | 39.95 | 4 | 1,071 | 0.37% |
|
| 2023/07/13 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 1,097 | 0.09% |
|
| 2023/07/10 | 0 | 39.15 | 0 | 39.00 | 38.95 | 0 | 1,181 | 0.00% |
|
| 2023/07/07 | 0 | 41.15 | 0.1 | 41.05 | 40.90 | -0.1 | 1,234 | -0.01% |
|
| 2023/07/06 | 6.1 | 41.25 | 0 | 0.00 | 41.20 | 6.1 | 1,238 | 0.49% |
|
| 2023/07/05 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 1,241 | 0.08% |
|
| 2023/06/29 | 0 | 40.95 | 0 | 0.00 | 40.90 | 0 | 1,278 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 18 | 40.90 | 41.25 | -18 | 1,465 | -1.23% |
|
| 2023/06/12 | 1 | 41.00 | 4.2 | 41.72 | 41.10 | -3.2 | 1,637 | -0.20% |
|
| 2023/06/05 | 4 | 42.15 | 0 | 0.00 | 42.20 | 4 | 2,083 | 0.19% |
|
| 2023/06/02 | 0.1 | 41.90 | 0 | 0.00 | 41.90 | 0.1 | 2,097 | 0.00% |
|
| 2023/05/24 | 0.1 | 41.70 | 0 | 0.00 | 41.80 | 0.1 | 2,285 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 41.55 | 41.55 | -4 | 2,321 | -0.17% |
|
| 2023/05/18 | 18 | 41.30 | 0 | 41.30 | 41.40 | 18 | 2,451 | 0.73% |
|
| 2023/05/16 | 5 | 41.15 | 5 | 41.20 | 41.15 | 0 | 2,513 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 41.25 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/11 | 2 | 40.58 | 0 | 0.00 | 40.45 | 2 | 2,632 | 0.08% |
|
| 2023/05/10 | 3 | 39.75 | 0.4 | 39.80 | 40.50 | 2.6 | 2,600 | 0.10% |
|
| 2023/05/04 | 0.3 | 42.82 | 0 | 0.00 | 42.60 | 0.3 | 2,496 | 0.01% |
|
| 2023/04/28 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 2,496 | 0.08% |
|
| 2023/04/27 | 0.1 | 41.25 | 0 | 0.00 | 41.10 | 0.1 | 2,501 | 0.00% |
|
| 2023/04/26 | 2 | 40.90 | 0.1 | 40.80 | 41.05 | 1.9 | 2,499 | 0.08% |
|
| 2023/04/24 | 0.1 | 41.65 | 0 | 0.00 | 41.70 | 0.1 | 2,478 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0.4 | 42.05 | 42.05 | -0.4 | 2,461 | -0.02% |
|
| 2023/04/19 | 1 | 42.70 | 0.9 | 42.60 | 42.65 | 0.1 | 2,456 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2.2 | 42.90 | 42.70 | -2.2 | 2,442 | -0.09% |
|
| 2023/04/17 | 0 | 43.03 | 3 | 43.07 | 42.95 | -3 | 2,424 | -0.12% |
|
| 2023/04/13 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 2,368 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 43.10 | 42.70 | -1 | 2,314 | -0.04% |
|
| 2023/04/07 | 0.1 | 41.15 | 0 | 0.00 | 41.05 | 0.1 | 2,179 | 0.00% |
|
| 2023/04/06 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 2,167 | 0.09% |
|
| 2023/03/31 | 2 | 40.65 | 0 | 40.75 | 41.10 | 2 | 2,152 | 0.09% |
|
| 2023/03/30 | 0.2 | 40.50 | 3 | 40.55 | 40.45 | -2.8 | 2,129 | -0.13% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 40.13 | 40.00 | -3 | 2,119 | -0.14% |
|
| 2023/03/27 | 7 | 40.45 | 0 | 0.00 | 40.40 | 7 | 2,105 | 0.33% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 40.20 | 40.25 | -2 | 2,093 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 40.59 | 40.55 | -7 | 2,074 | -0.34% |
|
| 2023/03/22 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,059 | 0.05% |
|
| 2023/03/21 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/20 | 1.2 | 40.22 | 1 | 40.15 | 40.30 | 0.2 | 2,006 | 0.01% |
|
| 2023/03/17 | 1.9 | 39.72 | 2 | 39.80 | 39.70 | -0.1 | 1,974 | 0.00% |
|
| 2023/03/16 | 21.2 | 38.87 | 0.3 | 38.85 | 38.80 | 20.9 | 1,945 | 1.07% |
|
| 2023/03/15 | 12.1 | 39.26 | 0 | 0.00 | 38.95 | 12.1 | 1,895 | 0.64% |
|
| 2023/03/14 | 0.1 | 39.75 | 1 | 39.95 | 40.35 | -0.9 | 1,725 | -0.05% |
|
| 2023/03/13 | 0.3 | 39.77 | 0 | 0.00 | 39.85 | 0.3 | 1,678 | 0.02% |
|
| 2023/03/10 | 14.1 | 39.74 | 1 | 40.10 | 40.50 | 13.1 | 1,599 | 0.82% |
|
| 2023/03/09 | 5 | 42.07 | 0 | 0.00 | 42.05 | 5 | 1,444 | 0.35% |
|
| 2023/03/03 | 4 | 44.76 | 0 | 0.00 | 44.65 | 4 | 1,183 | 0.34% |
|
| 2023/03/02 | 5 | 44.65 | 2 | 44.60 | 44.75 | 3 | 1,150 | 0.26% |
|
| 2023/03/01 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 1,127 | 0.09% |
|
| 2023/02/24 | 3 | 43.40 | 0 | 0.00 | 43.70 | 3 | 1,090 | 0.28% |
|
| 2023/02/17 | 3 | 41.87 | 0 | 0.00 | 41.80 | 3 | 908 | 0.33% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 0 | 41.65 | 0 | 0.00 | 41.85 | 0 | 832 | 0.00% |
|
| 2023/02/09 | 0 | 40.85 | 0 | 0.00 | 40.95 | 0 | 730 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 39.20 | 39.30 | -10 | 653 | -1.53% |
|
| 2023/02/07 | 0.1 | 39.05 | 0 | 0.00 | 39.10 | 0.1 | 650 | 0.02% |
|
| 2023/02/03 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 649 | 0.15% |
|
| 2023/02/01 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 630 | 0.16% |
|
| 2023/01/16 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 591 | 0.17% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 37.75 | 37.75 | -3 | 604 | -0.50% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 605 | -0.17% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 35.40 | 35.15 | -0.1 | 647 | -0.02% |
|
| 2022/12/15 | 0.1 | 36.15 | 0 | 0.00 | 36.05 | 0.1 | 675 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 717 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 31.25 | 31.30 | -3 | 953 | -0.31% |
|
| 2022/10/27 | 0 | 0.00 | 0.2 | 30.50 | 30.50 | -0.2 | 1,013 | -0.02% |
|
| 2022/10/13 | 3 | 31.80 | 0 | 31.65 | 31.45 | 3 | 1,070 | 0.28% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 32.55 | 32.60 | -4 | 1,062 | -0.38% |
|
| 2022/10/11 | 1.1 | 32.73 | 0 | 0.00 | 32.80 | 1.1 | 1,083 | 0.10% |
|
| 2022/10/05 | 0.3 | 34.50 | 0 | 0.00 | 34.35 | 0.3 | 1,106 | 0.03% |
|
| 2022/09/28 | 0.2 | 33.70 | 0 | 0.00 | 33.10 | 0.2 | 1,147 | 0.02% |
|
| 2022/09/27 | 0.3 | 34.00 | 0 | 0.00 | 34.30 | 0.3 | 1,140 | 0.02% |
|
| 2022/09/26 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,140 | 0.09% |
|
| 2022/09/21 | 0.3 | 35.30 | 0 | 0.00 | 35.20 | 0.3 | 1,142 | 0.02% |
|
| 2022/09/16 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,141 | 0.09% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 1,166 | -0.09% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 36.75 | 36.75 | -0.3 | 1,336 | -0.02% |
|
| 2022/09/01 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,384 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 1,555 | -0.13% |
|
| 2022/08/19 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,530 | 0.07% |
|
| 2022/08/18 | 1 | 39.15 | 1.1 | 39.57 | 39.15 | -0.1 | 1,519 | -0.01% |
|
| 2022/08/12 | 0 | 39.05 | 0 | 0.00 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/10 | 0.4 | 38.00 | 0 | 0.00 | 38.10 | 0.4 | 1,572 | 0.03% |
|
| 2022/08/09 | 4 | 37.08 | 0 | 0.00 | 38.15 | 4 | 1,562 | 0.26% |
|
| 2022/08/08 | 0 | 0.00 | 19 | 36.30 | 36.90 | -19 | 1,537 | -1.24% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 34.35 | 34.30 | 0 | 1,547 | 0.00% |
|
| 2022/08/01 | 0 | 35.35 | 0 | 0.00 | 35.25 | 0 | 1,589 | 0.00% |
|
| 2022/07/29 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 1,610 | 0.00% |
|
| 2022/07/20 | 3 | 38.88 | 0 | 0.00 | 38.75 | 3 | 1,617 | 0.19% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 37.15 | 37.70 | -2 | 1,722 | -0.12% |
|
| 2022/07/13 | 1 | 36.65 | 0 | 0.00 | 37.15 | 1 | 1,805 | 0.06% |
|
| 2022/07/11 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 1,815 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 34.70 | 35.55 | -1 | 1,829 | -0.05% |
|
| 2022/06/23 | 2 | 37.20 | 1 | 36.85 | 36.85 | 1 | 2,042 | 0.05% |
|
| 2022/06/21 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 2,342 | 0.09% |
|
| 2022/06/14 | 2 | 39.35 | 2.6 | 39.89 | 39.95 | -0.6 | 2,630 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 42.10 | 42.30 | -2 | 2,539 | -0.08% |
|
| 2022/06/10 | 0.6 | 42.21 | 0 | 0.00 | 42.15 | 0.6 | 2,541 | 0.02% |
|
| 2022/06/08 | 4 | 41.19 | 2 | 40.38 | 40.30 | 2 | 2,470 | 0.08% |
|
| 2022/06/07 | 0.1 | 40.20 | 0 | 0.00 | 40.05 | 0.1 | 2,396 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 38.80 | 38.80 | -0.1 | 2,516 | 0.00% |
|
| 2022/05/26 | 0.1 | 39.40 | 0 | 0.00 | 39.10 | 0.1 | 2,919 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0.3 | 38.65 | 38.55 | -0.3 | 3,093 | -0.01% |
|
| 2022/05/17 | 0.3 | 39.60 | 0 | 0.00 | 39.70 | 0.3 | 3,073 | 0.01% |
|
| 2022/05/10 | 7 | 39.60 | 0 | 0.00 | 39.70 | 7 | 3,084 | 0.23% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 2,987 | -0.03% |
|
| 2022/04/27 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 2,962 | 0.03% |
|
| 2022/04/25 | 1 | 37.25 | 0 | 0.00 | 37.60 | 1 | 2,945 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 0.3 | 38.30 | 38.20 | -0.3 | 2,916 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 38.50 | 38.20 | -4 | 2,902 | -0.14% |
|
| 2022/04/20 | 2.2 | 39.15 | 0 | 0.00 | 38.80 | 2.2 | 2,864 | 0.08% |
|
| 2022/04/19 | 2 | 40.00 | 1 | 40.00 | 40.20 | 1 | 2,744 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 38.45 | 38.40 | -0.2 | 2,655 | -0.01% |
|
| 2022/04/13 | 0 | 38.45 | 0 | 0.00 | 38.45 | 0 | 2,623 | 0.00% |
|
| 2022/04/12 | 2 | 37.78 | 2 | 38.45 | 38.45 | 0 | 2,610 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 38.90 | 38.55 | -2 | 2,573 | -0.08% |
|
| 2022/04/07 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 2,523 | 0.08% |
|
| 2022/04/01 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/31 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 38.20 | 38.10 | -0.1 | 2,432 | 0.00% |
|
| 2022/03/29 | 0 | 38.10 | 0.5 | 38.20 | 38.05 | -0.5 | 2,409 | -0.02% |
|
| 2022/03/28 | 2 | 38.30 | 2.2 | 38.61 | 38.65 | -0.2 | 2,366 | -0.01% |
|
| 2022/03/25 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 2,315 | 0.00% |
|
| 2022/03/24 | 0.5 | 38.95 | 1 | 39.00 | 38.85 | -0.5 | 2,242 | -0.02% |
|
| 2022/03/23 | 1.5 | 37.43 | 1 | 38.90 | 38.90 | 0.5 | 1,983 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 1,649 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 34.15 | 33.85 | 0 | 1,498 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 34.30 | 34.10 | -2 | 1,464 | -0.14% |
|
| 2022/03/07 | 0.3 | 34.40 | 0.1 | 34.35 | 34.95 | 0.2 | 1,422 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 35.70 | 35.30 | -0.2 | 1,372 | -0.02% |
|
| 2022/03/03 | 2 | 37.70 | 1 | 38.50 | 36.10 | 1 | 1,319 | 0.08% |
|
| 2022/03/02 | 2 | 37.38 | 1 | 37.45 | 37.80 | 1 | 1,163 | 0.09% |
|
| 2022/03/01 | 0 | 34.05 | 0 | 0.00 | 34.80 | 0 | 968 | 0.00% |
|
| 2022/02/25 | 1 | 33.00 | 2 | 33.45 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 32.85 | 32.25 | -2 | 807 | -0.25% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 32.60 | 32.85 | -2 | 747 | -0.27% |
|
| 2022/02/21 | 2.2 | 32.20 | 1 | 32.20 | 32.25 | 1.2 | 666 | 0.18% |
|
| 2022/02/18 | 0.1 | 31.45 | 0.1 | 31.60 | 31.75 | 0 | 626 | 0.00% |
|
| 2022/02/16 | 2.2 | 30.70 | 0 | 0.00 | 30.85 | 2.2 | 559 | 0.39% |
|
| 2022/02/11 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 523 | 0.19% |
|
| 2022/02/10 | 2 | 29.95 | 0 | 0.00 | 30.10 | 2 | 498 | 0.40% |
|
| 2022/02/08 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 491 | 0.41% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 583 | -0.34% |
|
| 2021/12/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 643 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 28.95 | 28.85 | 0 | 654 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 654 | -0.76% |
|
| 2021/12/06 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 751 | 0.13% |
|
| 2021/11/24 | 0 | 29.40 | 2 | 29.30 | 29.35 | -2 | 942 | -0.21% |
|
| 2021/11/19 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 962 | 0.10% |
|
| 2021/11/17 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 967 | 0.21% |
|
| 2021/11/16 | 0 | 0.00 | 0.6 | 29.40 | 29.25 | -0.6 | 975 | -0.07% |
|
| 2021/11/12 | 0.2 | 29.55 | 0 | 0.00 | 29.50 | 0.2 | 981 | 0.02% |
|
| 2021/11/11 | 2 | 30.10 | 0 | 0.00 | 29.70 | 2 | 989 | 0.20% |
|
| 2021/11/10 | 0 | 29.40 | 0 | 0.00 | 29.90 | 0 | 999 | 0.00% |
|
| 2021/11/08 | 2.1 | 29.46 | 0 | 0.00 | 29.55 | 2.1 | 1,024 | 0.21% |
|
| 2021/11/05 | 2 | 30.40 | 0.3 | 30.20 | 30.40 | 1.7 | 1,015 | 0.17% |
|
| 2021/11/04 | 0.1 | 30.60 | 1 | 30.65 | 30.55 | -0.9 | 1,020 | -0.08% |
|
| 2021/11/03 | 0.1 | 30.50 | 0 | 0.00 | 30.80 | 0.1 | 1,024 | 0.01% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 30.50 | 30.45 | -5 | 1,041 | -0.48% |
|
| 2021/10/29 | 2.3 | 30.19 | 1 | 30.20 | 30.25 | 1.3 | 1,026 | 0.12% |
|
| 2021/10/28 | 0.1 | 29.77 | 0 | 0.00 | 29.85 | 0.1 | 1,012 | 0.01% |
|
| 2021/10/27 | 3 | 29.52 | 0 | 0.00 | 29.70 | 3 | 1,013 | 0.30% |
|
| 2021/10/25 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 1,103 | 0.00% |
|
| 2021/10/22 | 0 | 28.85 | 0 | 0.00 | 29.00 | 0 | 1,259 | 0.00% |
|
| 2021/10/21 | 0.1 | 29.35 | 0 | 0.00 | 28.95 | 0.1 | 1,269 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 29.15 | 29.30 | -3 | 1,275 | -0.24% |
|
| 2021/10/18 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 1,282 | 0.23% |
|
| 2021/10/07 | 2 | 29.00 | 2 | 29.25 | 29.10 | 0 | 1,536 | 0.00% |
|
| 2021/09/30 | 0 | 29.25 | 0 | 0.00 | 29.20 | 0 | 1,580 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 29.50 | 29.10 | -0.1 | 1,585 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 0.3 | 29.60 | 29.50 | -0.3 | 1,604 | -0.02% |
|
| 2021/09/15 | 0.1 | 30.40 | 0 | 0.00 | 30.35 | 0.1 | 1,603 | 0.01% |
|
| 2021/09/14 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,603 | 0.06% |
|
| 2021/09/09 | 0.1 | 29.35 | 0 | 0.00 | 29.95 | 0.1 | 1,530 | 0.01% |
|
| 2021/09/07 | 0.1 | 28.95 | 0 | 0.00 | 29.05 | 0.1 | 1,542 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1.4 | 28.75 | 28.50 | -1.4 | 1,529 | -0.09% |
|
| 2021/09/03 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 31.40 | 31.40 | -4 | 1,478 | -0.27% |
|
| 2021/08/31 | 0.1 | 31.50 | 0 | 0.00 | 31.45 | 0.1 | 1,404 | 0.01% |
|
| 2021/08/30 | 0.1 | 31.25 | 0 | 0.00 | 31.30 | 0.1 | 1,390 | 0.01% |
|
| 2021/08/25 | 0.1 | 30.75 | 0 | 0.00 | 30.65 | 0.1 | 1,369 | 0.01% |
|
| 2021/08/19 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 29.80 | 29.20 | 0 | 1,368 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1.9 | 30.43 | 29.95 | -1.9 | 1,323 | -0.14% |
|
| 2021/08/09 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/06 | 2 | 31.15 | 0 | 0.00 | 31.40 | 2 | 1,360 | 0.15% |
|
| 2021/07/29 | 18 | 31.00 | 0 | 0.00 | 30.95 | 18 | 1,527 | 1.18% |
|
| 2021/07/27 | 0.1 | 31.10 | 0 | 0.00 | 30.90 | 0.1 | 1,333 | 0.01% |
|
| 2021/07/23 | 0.2 | 30.75 | 0 | 0.00 | 30.75 | 0.2 | 1,394 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 0.9 | 30.30 | 30.20 | -0.9 | 1,418 | -0.06% |
|
| 2021/07/20 | 0 | 0.00 | 0.3 | 30.90 | 30.90 | -0.3 | 1,421 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 1,401 | -0.14% |
|
| 2021/07/15 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,348 | 0.15% |
|
| 2021/07/14 | 0.3 | 29.90 | 0 | 0.00 | 29.85 | 0.3 | 1,289 | 0.02% |
|
| 2021/07/13 | 0.1 | 29.75 | 0 | 0.00 | 29.70 | 0.1 | 1,300 | 0.01% |
|
| 2021/07/12 | 0.1 | 29.45 | 4 | 29.40 | 29.70 | -3.9 | 1,296 | -0.30% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,342 | -0.15% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 29.65 | 29.70 | -6 | 1,351 | -0.44% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 29.45 | 29.35 | -4 | 1,347 | -0.30% |
|
| 2021/07/05 | 0 | 0.00 | 18 | 29.34 | 29.40 | -18 | 1,385 | -1.30% |
|
| 2021/06/29 | 0.1 | 28.90 | 0 | 0.00 | 28.80 | 0.1 | 1,625 | 0.01% |
|
| 2021/06/28 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 1,634 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 28.90 | 28.85 | -10 | 1,750 | -0.57% |
|
| 2021/06/16 | 10 | 28.55 | 2 | 28.50 | 28.60 | 8 | 1,765 | 0.45% |
|
| 2021/06/02 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/01 | 2.3 | 28.41 | 0 | 0.00 | 28.55 | 2.3 | 2,374 | 0.10% |
|
| 2021/05/28 | 0.4 | 28.70 | 0 | 0.00 | 28.45 | 0.4 | 2,418 | 0.02% |
|
| 2021/05/26 | 0.3 | 28.30 | 0 | 0.00 | 28.25 | 0.3 | 2,463 | 0.01% |
|
| 2021/05/20 | 5 | 28.05 | 0 | 0.00 | 27.75 | 5 | 2,764 | 0.18% |
|
| 2021/05/19 | 7 | 27.54 | 0 | 0.00 | 27.90 | 7 | 2,774 | 0.25% |
|
| 2021/05/13 | 2 | 26.88 | 0 | 0.00 | 27.35 | 2 | 2,727 | 0.07% |
|
| 2021/05/12 | 3 | 27.12 | 0 | 0.00 | 27.25 | 3 | 2,730 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 2,530 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 0.5 | 29.00 | 29.50 | -0.5 | 2,421 | -0.02% |
|
| 2021/04/22 | 3 | 29.27 | 10 | 29.50 | 28.70 | -7 | 2,373 | -0.29% |
|
| 2021/04/21 | 2.3 | 29.31 | 0 | 0.00 | 29.30 | 2.3 | 2,334 | 0.10% |
|
| 2021/04/20 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 2,320 | 0.00% |
|
| 2021/04/19 | 0.2 | 29.15 | 0 | 0.00 | 29.00 | 0.2 | 2,332 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2.5 | 27.74 | 28.30 | -2.5 | 2,292 | -0.11% |
|
| 2021/04/07 | 10 | 29.60 | 5 | 29.50 | 29.70 | 5 | 2,151 | 0.23% |
|
| 2021/04/01 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 2,111 | 0.00% |
|
| 2021/03/29 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 2,104 | 0.00% |
|
| 2021/03/26 | 0.3 | 27.35 | 0 | 0.00 | 27.15 | 0.3 | 2,097 | 0.01% |
|
| 2021/03/25 | 1.2 | 27.10 | 0 | 0.00 | 27.15 | 1.2 | 2,093 | 0.06% |
|
| 2021/03/24 | 0.6 | 27.00 | 0 | 0.00 | 27.00 | 0.6 | 2,087 | 0.03% |
|
| 2021/03/23 | 0.3 | 26.90 | 0 | 0.00 | 26.90 | 0.3 | 2,072 | 0.01% |
|
| 2021/03/22 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 2,047 | 0.01% |
|
| 2021/03/18 | 2 | 26.53 | 2 | 26.60 | 26.60 | 0 | 2,034 | 0.00% |
|
| 2021/03/17 | 0 | 27.15 | 1 | 26.45 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 2 | 26.63 | 0 | 0.00 | 26.50 | 2 | 1,858 | 0.11% |
|
| 2021/03/15 | 1 | 26.70 | 1 | 26.85 | 26.95 | 0 | 1,824 | 0.00% |
|
| 2021/03/12 | 1 | 25.95 | 1 | 25.90 | 26.55 | 0 | 1,774 | 0.00% |
|
| 2021/03/11 | 3 | 25.33 | 0 | 0.00 | 25.40 | 3 | 1,684 | 0.18% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,632 | -0.06% |
|
| 2021/03/08 | 0 | 25.35 | 0 | 0.00 | 24.70 | 0 | 1,619 | 0.00% |
|
| 2021/03/05 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 20 | 25.22 | 25.45 | -20 | 1,611 | -1.24% |
|
| 2021/02/24 | 21 | 25.30 | 2.2 | 25.05 | 24.95 | 18.8 | 1,700 | 1.11% |
|
| 2021/02/23 | 4 | 23.74 | 8 | 24.20 | 24.60 | -4 | 1,523 | -0.26% |
|
| 2021/02/22 | 0 | 23.45 | 0 | 0.00 | 23.70 | 0 | 1,529 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1.4 | 22.95 | 23.00 | -1.4 | 1,656 | -0.09% |
|
| 2021/02/01 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 1,759 | 0.06% |
|
| 2021/01/29 | 4 | 22.20 | 0 | 0.00 | 22.10 | 4 | 1,774 | 0.23% |
|
| 2021/01/26 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 1,765 | 0.17% |
|
| 2021/01/25 | 2 | 22.05 | 0 | 0.00 | 22.20 | 2 | 1,762 | 0.11% |
|
| 2021/01/22 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 1,756 | 0.11% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 22.22 | 22.10 | -5 | 1,744 | -0.29% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 1,733 | -0.17% |
|
| 2021/01/06 | 1 | 23.35 | 0 | 0.00 | 22.95 | 1 | 1,671 | 0.06% |
|
| 2021/01/04 | 2 | 23.15 | 2 | 23.15 | 23.20 | 0 | 1,650 | 0.00% |
|
| 2020/12/31 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 1,656 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 1,729 | -0.58% |
|
| 2020/12/29 | 10 | 23.75 | 0 | 0.00 | 23.65 | 10 | 1,726 | 0.58% |
|
| 2020/12/22 | 0 | 23.00 | 0 | 0.00 | 22.60 | 0 | 1,542 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 23.30 | 23.20 | -10 | 1,423 | -0.70% |
|
| 2020/12/07 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,364 | 0.07% |
|
| 2020/11/30 | 0 | 0.00 | 35 | 23.25 | 23.30 | -35 | 1,384 | -2.53% |
|
| 2020/11/27 | 20 | 23.58 | 1 | 23.55 | 23.45 | 19 | 1,353 | 1.40% |
|
| 2020/11/18 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 1,122 | 0.00% |
|
| 2020/11/12 | 0 | 21.00 | 0 | 0.00 | 21.25 | 0 | 1,043 | 0.00% |
|
| 2020/11/09 | 2 | 20.75 | 1 | 20.60 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/11/06 | 0 | 20.20 | 0 | 0.00 | 20.40 | 0 | 955 | 0.00% |
|
| 2020/11/05 | 0 | 19.90 | 0 | 0.00 | 20.15 | 0 | 967 | 0.00% |
|
| 2020/10/15 | 0 | 19.70 | 25 | 19.65 | 19.65 | -25 | 1,052 | -2.38% |
|
| 2020/10/14 | 0 | 19.80 | 0 | 0.00 | 19.75 | 0 | 1,052 | 0.00% |
|
| 2020/10/06 | 25 | 19.05 | 0 | 0.00 | 19.65 | 25 | 973 | 2.57% |
|
| 2020/09/24 | 0 | 0.00 | 0.2 | 19.50 | 19.20 | -0.2 | 1,044 | -0.02% |
|
| 2020/09/21 | 5 | 20.25 | 0 | 0.00 | 20.10 | 5 | 1,038 | 0.48% |
|
| 2020/09/14 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 1,182 | 0.42% |
|
| 2020/09/11 | 5 | 20.50 | 0 | 0.00 | 20.20 | 5 | 1,180 | 0.42% |
|
| 2020/09/10 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 1,173 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 20.45 | 20.70 | -1 | 1,105 | -0.09% |
|
| 2020/09/03 | 10 | 20.50 | 0 | 0.00 | 20.45 | 10 | 1,092 | 0.91% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 20.45 | 20.35 | -20 | 1,108 | -1.80% |
|
| 2020/08/24 | 20 | 21.10 | 0 | 0.00 | 20.85 | 20 | 1,101 | 1.82% |
|
| 2020/08/14 | 1 | 20.80 | 1 | 20.60 | 20.55 | 0 | 983 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 914 | -0.11% |
|
| 2020/07/27 | 2 | 18.90 | 0 | 0.00 | 18.50 | 2 | 982 | 0.20% |
|
| 2020/06/22 | 1 | 21.20 | 5 | 21.48 | 21.30 | -4 | 772 | -0.52% |
|
| 2020/06/15 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 683 | 0.29% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 20.70 | 20.75 | 0 | 716 | 0.00% |
|
| 2020/05/19 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 650 | 0.31% |
|
| 2020/04/14 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 633 | 0.00% |
|
| 2020/03/30 | 0.1 | 16.75 | 0 | 0.00 | 16.65 | 0.1 | 647 | 0.01% |
|
| 2020/03/27 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 642 | 0.01% |
|
| 2020/03/23 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 642 | 0.00% |
|
| 2020/03/20 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 650 | 0.00% |
|
| 2020/03/03 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 831 | 0.00% |
|
| 2020/03/02 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 840 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 1,072 | -0.19% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,153 | -0.09% |
|
| 2020/02/10 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 1,167 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 1,172 | -0.17% |
|
| 2020/01/10 | 7 | 20.91 | 5 | 20.70 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 1,033 | -0.19% |
|
| 2019/12/26 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 1,001 | 0.20% |
|
| 2019/12/17 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 963 | 0.21% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 945 | -0.53% |
|
| 2019/12/12 | 5 | 21.85 | 2 | 21.40 | 21.30 | 3 | 924 | 0.32% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 21.00 | 20.90 | -3 | 808 | -0.37% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 20.60 | 20.70 | -5 | 771 | -0.65% |
|
| 2019/12/04 | 7 | 21.07 | 0 | 0.00 | 20.75 | 7 | 765 | 0.91% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 20.24 | 20.25 | -10 | 678 | -1.47% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 644 | -0.78% |
|
| 2019/11/21 | 17 | 21.05 | 2 | 20.85 | 21.40 | 15 | 623 | 2.41% |
|
| 2019/11/20 | 2 | 20.40 | 0 | 0.00 | 20.95 | 2 | 535 | 0.37% |
|
| 2019/11/15 | 3 | 20.75 | 0 | 0.00 | 20.65 | 3 | 454 | 0.66% |
|
| 2019/11/04 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 301 | 0.66% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 18.69 | 18.70 | -10 | 294 | -3.39% |
|
| 2019/09/06 | 10 | 18.40 | 0 | 0.00 | 18.55 | 10 | 288 | 3.46% |
|
| 2019/08/27 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 256 | 0.39% |
|
| 2019/08/06 | 0 | 0.00 | 0.1 | 18.05 | 17.90 | -0.1 | 234 | -0.03% |
|
| 2019/07/29 | 1.1 | 20.10 | 0 | 0.00 | 20.10 | 1.1 | 214 | 0.50% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 183 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 19.60 | 19.45 | -0.1 | 241 | -0.02% |
|
| 2019/05/06 | 0.1 | 19.60 | 5 | 19.90 | 19.55 | -5 | 233 | -2.12% |
|
| 2019/04/19 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 193 | 2.58% |
|
| 2019/04/08 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 181 | 5.52% |
|
| 2019/03/14 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 153 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 0 | 21.05 | 20.85 | 0 | 280 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 288 | -1.04% |
|
| 2018/03/31 | 0 | 21.20 | 0 | 0.00 | 21.25 | 0 | 289 | 0.01% |
|
| 2018/03/02 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 282 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 335 | -0.89% |
|
| 2018/01/05 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 331 | 0.30% |
|