崧騰 (3484)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	53.40	1	52.00	51.90	0	468	0.00%
2024/05/07	0	0.00	1	50.30	50.80	-1	457	-0.22%
2024/05/06	0	0.00	1	50.70	50.30	-1	454	-0.22%
2024/05/03	0	0.00	2	50.30	50.20	-2	450	-0.44%
2024/04/26	1	48.85	0	0.00	48.70	1	438	0.23%
2024/04/25	1	48.70	0	0.00	48.75	1	435	0.23%
2024/04/23	1	49.30	0	0.00	48.85	1	429	0.23%
2024/04/22	0	49.60	0	0.00	47.75	0	430	0.00%
2024/04/19	4	50.15	0	0.00	50.40	4	422	0.95%
2024/04/18	0	51.80	0	0.00	51.50	0	400	0.00%
2024/04/16	0	50.87	0	0.00	50.60	0	394	0.00%
2024/04/15	0	51.90	0	0.00	52.30	0	383	0.00%
2024/04/12	0	54.20	0	54.10	53.70	0	373	0.00%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.00%
2024/04/02	0	49.10	0	0.00	48.90	0	297	0.00%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.93	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	48.00	48.20	-1	251	-0.40%
2024/03/26	0	0.00	2	47.23	46.40	-2	236	-0.84%
2024/03/25	0	0.00	8	46.97	47.75	-8	229	-3.49%
2024/03/22	0	0.00	3	46.05	47.45	-3	222	-1.35%
2024/03/21	0	0.00	1	44.60	44.55	-1	210	-0.48%
2024/03/20	0	0.00	1	44.70	44.55	-1	210	-0.47%
2024/03/19	0	0.00	1	45.10	45.40	-1	209	-0.48%
2024/03/18	0	0.00	3	44.90	45.00	-3	210	-1.42%
2024/03/15	0	45.05	2	44.60	44.85	-2	213	-0.94%
2024/03/14	0	0.00	2	46.00	46.10	-2	213	-0.94%
2024/03/13	0	0.00	6	45.88	46.00	-6	210	-2.85%
2024/03/12	1	45.50	2	45.45	45.45	-1	212	-0.47%
2024/03/11	0	0.00	1	44.35	44.15	-1	213	-0.47%
2024/03/08	0	0.00	2	44.00	43.85	-2	216	-0.92%
2024/03/07	3	42.30	0	0.00	42.15	3	205	1.46%
2024/03/05	5	41.86	0	0.00	42.00	5	205	2.44%
2024/03/04	3	42.68	0	0.00	42.35	3	205	1.46%
2024/02/29	1	43.25	0	0.00	43.20	1	203	0.49%
2024/02/23	0	43.10	0	43.40	43.15	0	228	0.00%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/02/19	0	0.00	1	44.05	44.10	-1	229	-0.44%
2024/02/16	2	42.43	0	0.00	42.30	2	227	0.88%
2024/02/05	2	42.35	0	0.00	42.45	2	225	0.89%
2024/02/02	1	42.60	0	0.00	42.45	1	226	0.44%
2024/02/01	2	42.65	0	0.00	42.65	2	227	0.88%
2024/01/31	3	42.88	0	0.00	42.65	3	235	1.27%
2024/01/30	1	43.25	0	0.00	43.10	1	233	0.43%
2024/01/17	3	43.68	0	0.00	43.30	3	235	1.28%
2024/01/16	1	44.10	0	44.90	44.40	1	233	0.43%
2024/01/02	0	0.00	2	47.00	46.90	-2	271	-0.74%
2023/12/25	0	0.00	1	45.10	45.50	-1	264	-0.38%
2023/12/21	2	47.00	0	0.00	46.65	2	260	0.77%
2023/12/08	1	47.80	0	47.65	47.45	1	243	0.40%
2023/12/07	3	49.40	0	48.18	47.50	3	237	1.24%
2023/12/06	1.1	48.92	0	0.00	48.90	1.1	225	0.46%
2023/12/05	0	47.05	0	0.00	47.40	0	209	0.01%
2023/11/24	0	0.00	1	45.40	45.65	-1	218	-0.46%
2023/10/30	0	0.00	1	42.40	42.40	-1	184	-0.54%
2023/10/26	0	0.00	0.1	42.40	42.25	-0.1	188	-0.07%
2023/10/25	0	0.00	3	43.00	42.75	-3	190	-1.57%
2023/10/24	0	0.00	2	42.30	42.30	-2	193	-1.03%
2023/10/23	0	0.00	1	42.45	41.80	-1	193	-0.52%
2023/10/20	0	0.00	2	42.35	42.45	-2	191	-1.04%
2023/10/19	0	0.00	4	43.39	43.35	-4	190	-2.10%
2023/10/18	0	0.00	15	44.43	43.90	-15	188	-7.95%
2023/10/17	9	44.60	12	43.93	44.55	-3	176	-1.70%
2023/10/16	2	42.20	1	42.50	42.90	1	155	0.64%
2023/10/13	5	42.54	2	43.25	41.95	3	155	1.93%
2023/10/06	0	0.00	2	41.70	41.80	-2	158	-1.26%
2023/10/05	0	0.00	1	41.70	41.50	-1	162	-0.62%
2023/10/04	1	41.15	1	41.10	41.15	0	164	0.00%
2023/10/03	0	0.00	1	41.35	41.55	-1	170	-0.59%
2023/10/02	0	0.00	1	41.10	41.40	-1	173	-0.58%
2023/09/27	2	41.23	0	0.00	41.25	2	176	1.13%
2023/09/26	0	0.00	2	41.20	41.05	-2	178	-1.12%
2023/09/18	0	0.00	3	42.30	42.15	-3	187	-1.60%
2023/09/12	0	0.00	2	41.03	41.30	-2	188	-1.06%
2023/09/11	1	40.65	0	0.00	40.85	1	194	0.51%
2023/09/08	1	41.10	0	0.00	41.15	1	196	0.51%
2023/09/07	1	40.65	0	0.00	40.80	1	201	0.50%
2023/09/06	1	40.65	0	0.00	40.65	1	205	0.49%
2023/09/04	4	42.86	0.3	42.75	42.85	3.7	199	1.85%
2023/09/01	0.3	43.55	0	0.00	43.45	0.3	191	0.16%
2023/08/28	0	0.00	0.1	42.30	42.35	-0.1	192	-0.05%
2023/08/25	0.1	41.90	0	0.00	42.45	0.1	192	0.05%
2023/08/24	0	41.90	0	0.00	41.85	0	191	0.00%
2023/08/22	0	41.55	0	0.00	41.20	0	197	0.00%
2023/08/15	4	40.19	0	0.00	40.10	4	229	1.74%
2023/08/14	3	39.47	0	0.00	39.30	3	236	1.27%
2023/08/11	2	40.15	0	0.00	40.10	2	238	0.84%
2023/08/10	4	40.63	0	0.00	40.35	4	241	1.66%
2023/08/09	1	40.95	0	0.00	41.20	1	244	0.41%
2023/08/08	2	41.18	0	0.00	41.25	2	253	0.79%
2023/08/04	1	41.50	0	0.00	41.40	1	302	0.33%
2023/07/24	0.3	41.50	0	0.00	41.20	0.3	514	0.06%
2023/07/21	0.1	41.70	0	0.00	41.75	0.1	520	0.02%
2023/07/19	0.3	41.75	0	0.00	41.25	0.3	544	0.06%
2023/07/18	0.3	41.65	0	0.00	41.40	0.3	565	0.05%
2023/07/17	1	42.00	0	0.00	41.90	1	574	0.17%
2023/07/14	1	41.35	0	0.00	41.90	1	591	0.17%
2023/07/13	1	41.65	0	0.00	41.30	1	598	0.17%
2023/07/12	0.5	42.29	0	0.00	41.95	0.5	607	0.08%
2023/07/11	0.3	42.85	0	0.00	42.35	0.3	615	0.05%
2023/07/10	1	42.75	0	0.00	42.65	1	622	0.16%
2023/07/07	0.2	43.50	0	0.00	43.70	0.2	631	0.03%
2023/07/03	0	0.00	5	44.10	44.10	-5	669	-0.75%
2023/06/30	5	44.60	0	0.00	44.55	5	687	0.73%
2023/06/27	1	43.90	0	0.00	43.80	1	708	0.14%
2023/06/26	1	43.80	0	0.00	43.80	1	713	0.14%
2023/06/21	1	44.00	0	0.00	44.10	1	726	0.14%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/05/26	0.4	45.40	0	0.00	45.15	0.4	734	0.05%
2023/05/19	0.6	44.00	0	0.00	43.80	0.6	714	0.08%
2023/05/15	0	0.00	2	44.70	44.75	-2	694	-0.29%
2023/05/08	0	0.00	1	49.60	49.60	-1	527	-0.19%
2023/04/28	0	0.00	1	46.85	46.80	-1	432	-0.23%
2023/04/27	0	0.00	1	46.00	46.15	-1	425	-0.23%
2023/04/26	0	0.00	1	46.10	46.25	-1	423	-0.24%
2023/04/25	0	0.00	3	46.00	45.65	-3	415	-0.72%
2023/04/24	0	0.00	1	46.05	46.15	-1	404	-0.25%
2023/04/21	0	0.00	2	47.43	47.40	-2	389	-0.51%
2023/04/19	0	48.05	1	48.50	48.05	-1	354	-0.28%
2023/04/18	0	0.00	1	47.50	47.35	-1	335	-0.30%
2023/04/17	0	47.45	3	47.50	47.35	-3	325	-0.92%
2023/04/14	0	0.00	2	46.10	47.15	-2	310	-0.64%
2023/04/13	0	0.00	1	45.75	46.25	-1	297	-0.34%
2023/04/12	0	46.10	0	0.00	46.30	0	287	0.00%
2023/04/11	0	44.63	2	44.70	46.85	-2	272	-0.73%
2023/04/07	0.5	44.00	0	0.00	43.85	0.5	237	0.20%
2023/04/06	0	0.00	2	44.10	44.05	-2	232	-0.86%
2023/03/31	1	43.20	0	43.65	44.00	1	225	0.44%
2023/03/29	1	42.00	0	0.00	41.80	1	198	0.50%
2023/03/28	3	41.97	0	0.00	41.90	3	195	1.53%
2023/03/27	2	43.45	1	43.45	43.35	1	182	0.55%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/20	1	42.85	0	0.00	42.80	1	152	0.65%
2023/03/17	2	42.80	0	0.00	42.95	2	150	1.33%
2023/03/16	3	43.65	0	0.00	42.80	3	149	2.00%
2023/03/15	1	45.05	0	0.00	44.90	1	144	0.69%
2023/03/14	1	45.00	0	0.00	44.95	1	144	0.69%
2023/03/13	1	45.65	0	0.00	45.05	1	147	0.68%
2023/03/09	2	47.38	0	0.00	47.10	2	140	1.43%
2023/03/01	1	45.60	0	0.00	45.45	1	137	0.73%
2023/02/23	0	0.00	1	47.60	47.90	-1	131	-0.76%
2023/02/16	0	0.00	3	46.45	46.30	-3	130	-2.30%
2023/02/15	0	0.00	3	46.23	46.00	-3	132	-2.26%
2023/02/10	2	45.40	0	0.00	45.80	2	143	1.40%
2023/02/03	1	46.75	0	0.00	46.65	1	140	0.71%
2023/01/30	0	43.80	0	0.00	44.75	0	134	0.00%
2023/01/17	6	43.80	0	0.00	43.50	6	134	4.45%
2023/01/16	0	44.00	0	0.00	43.55	0	135	0.00%
2022/12/20	1	43.50	0	0.00	43.25	1	184	0.54%
2022/12/07	1	45.55	0	0.00	45.15	1	191	0.52%
2022/12/02	1	47.00	0	0.00	47.15	1	196	0.51%
2022/12/01	2	47.03	0	0.00	46.95	2	195	1.02%
2022/11/07	0	43.00	0	0.00	42.30	0	218	0.00%
2022/09/28	0	0.00	0	48.10	46.70	0	262	0.00%
2022/09/22	0	0.00	2	50.50	52.00	-2	266	-0.75%
2022/09/05	0	0.00	0.9	57.52	57.30	-0.9	291	-0.31%
2022/09/01	0.4	63.14	0	0.00	62.50	0.4	270	0.16%
2022/08/31	0.3	62.26	0	0.00	62.30	0.3	263	0.13%
2022/08/30	0.1	60.90	0	0.00	61.00	0.1	257	0.04%
2022/08/26	0	62.30	0	0.00	61.70	0	254	0.02%
2022/08/25	0	0.00	5	61.50	61.30	-5	253	-1.97%
2022/08/22	0	0.00	3	62.30	62.20	-3	254	-1.18%
2022/08/17	0	0.00	2	61.00	61.00	-2	249	-0.80%
2022/08/12	12	62.10	0	0.00	61.80	12	247	4.86%
2022/08/11	0	0.00	5	60.50	60.40	-5	240	-2.08%
2022/08/08	1	58.80	0	0.00	59.00	1	233	0.43%
2022/07/20	3	54.10	0	0.00	54.60	3	210	1.42%
2022/07/18	2	52.90	0	0.00	52.60	2	222	0.90%
2022/07/08	1	52.20	0	0.00	52.00	1	239	0.42%
2022/07/05	0	50.30	0	0.00	50.80	0	250	0.00%
2022/06/30	0	0.00	1	53.50	53.20	-1	248	-0.40%
2022/06/28	1	54.80	0	0.00	55.00	1	258	0.39%
2022/06/22	0	55.50	0	0.00	54.50	0	278	0.00%
2022/06/20	0	58.70	0	0.00	55.70	0	288	0.00%
2022/06/16	0	60.60	0	0.00	60.10	0	289	0.00%
2022/05/19	0	61.00	0	0.00	61.40	0	517	0.00%
2022/04/27	0	0.00	6	61.60	62.60	-6	731	-0.82%
2022/04/25	0	65.50	20	64.77	63.90	-20	739	-2.70%
2022/04/22	6	68.20	0	0.00	67.60	6	744	0.81%
2022/04/21	10	69.04	0	69.06	69.00	10	785	1.27%
2022/04/20	0	68.65	0	0.00	68.20	0	882	0.00%
2022/04/19	10	67.60	0	0.00	67.60	10	1,005	0.99%
2022/04/15	0	68.80	0	0.00	67.90	0	1,096	0.00%
2022/04/14	0	70.00	0	0.00	69.90	0	1,134	0.00%
2022/04/13	0	70.70	0	0.00	70.60	0	1,158	0.00%
2022/04/12	0	69.60	0	0.00	69.90	0	1,267	0.00%
2022/04/01	0	73.30	0	0.00	73.00	0	1,511	0.00%
2022/03/25	0	75.20	0	0.00	74.50	0	2,431	0.00%
2022/03/16	0	70.70	0	0.00	71.00	0	2,483	0.00%
2022/03/15	0	71.40	0	0.00	70.50	0	2,496	0.00%
2022/03/11	0	74.60	0	0.00	73.70	0	2,511	0.00%
2022/03/09	0	73.50	0	74.30	73.90	0	2,580	0.00%
2022/03/08	0	0.00	7	73.03	73.20	-7	2,591	-0.27%
2022/03/07	0	78.00	1	77.00	77.00	-1	2,579	-0.04%
2022/03/04	2	81.00	0	0.00	80.30	2	2,574	0.08%
2022/03/03	5	82.00	0	0.00	81.80	5	2,614	0.19%
2022/03/01	0	81.20	0	0.00	81.60	0	2,722	0.00%
2022/02/25	0	81.53	0	0.00	80.50	0	2,813	0.00%
2022/02/22	0.1	83.00	0	0.00	83.00	0.1	2,822	0.00%
2022/02/21	0	0.00	2	85.10	85.10	-2	2,817	-0.07%
2022/02/17	0.1	83.10	0	0.00	83.10	0.1	2,803	0.00%
2022/02/14	0	83.60	0	0.00	82.50	0	2,791	0.00%
2022/02/10	0	0.00	2	86.20	86.30	-2	2,781	-0.07%
2022/02/08	0	0.00	3	83.70	83.50	-3	2,701	-0.11%
2022/01/20	5	82.74	0	0.00	82.60	5	2,646	0.19%
2022/01/17	0	0.00	1	84.60	84.10	-1	2,630	-0.04%
2022/01/14	2	82.55	2	81.60	82.50	0	2,617	0.00%
2022/01/13	2	87.15	1	87.40	85.00	1	2,574	0.04%
2022/01/12	2	90.70	1	90.40	90.10	1	2,475	0.04%
2022/01/11	1	89.00	1	88.00	86.90	0	2,356	0.00%
2022/01/10	0	0.00	1	84.50	84.20	-1	2,287	-0.04%
2021/12/27	1	95.10	0	0.00	95.30	1	1,847	0.05%
2021/12/24	11	94.11	10	94.59	94.20	1	1,724	0.06%
2021/12/23	2	91.25	2	88.80	89.50	0	1,426	0.00%
2021/12/22	13	86.27	14	88.16	88.00	-1	1,235	-0.08%
2021/12/13	0	0.00	0	79.90	78.60	0	871	0.00%
2021/12/08	2	79.40	0	0.00	79.00	2	836	0.24%
2021/12/06	0	0.00	3	79.90	80.20	-3	806	-0.37%
2021/12/01	3	77.80	0	0.00	78.10	3	723	0.41%
2021/11/29	1	79.00	1	77.10	76.40	0	706	0.00%
2021/11/26	0	0.00	2	78.50	77.90	-2	662	-0.30%
2021/11/25	0	79.40	0	0.00	78.70	0	634	0.00%
2021/11/24	1	79.40	3.1	78.97	80.00	-2.1	551	-0.38%
2021/11/23	1	76.40	1	76.70	74.60	0	456	0.00%
2021/11/10	0	71.20	0	0.00	69.90	0	483	0.00%
2021/11/09	2	70.30	0	0.00	70.80	2	483	0.41%
2021/11/05	0	0.00	0	68.50	69.00	0	497	0.00%
2021/11/04	0	69.40	0	0.00	69.20	0	529	0.00%
2021/11/02	2	68.80	0	0.00	67.30	2	620	0.32%
2021/10/27	0	67.50	0	0.00	68.10	0	687	0.00%
2021/10/22	0	64.90	0	0.00	64.00	0	732	0.00%
2021/10/04	0	63.50	0	0.00	62.20	0	1,087	0.00%
2021/10/01	0	66.00	0	0.00	63.50	0	1,111	0.00%
2021/09/30	0	67.00	0	0.00	66.80	0	1,170	0.00%
2021/09/27	0	70.80	0	0.00	70.30	0	1,286	0.00%
2021/09/17	0.1	70.70	0	0.00	70.50	0.1	1,337	0.01%
2021/09/03	0	0.00	0.1	77.90	77.10	-0.1	1,470	-0.01%
2021/08/18	0	0.00	1	72.00	72.50	-1	1,526	-0.07%
2021/08/17	1	71.20	0	71.50	69.10	1	1,538	0.06%
2021/08/16	0	0.00	1	71.80	71.20	-1	1,533	-0.07%
2021/08/10	1	77.10	0	0.00	77.00	1	1,511	0.07%
2021/08/09	0	0.00	3	79.03	79.30	-3	1,499	-0.20%
2021/08/06	1	82.50	5	82.08	82.20	-4	1,481	-0.27%
2021/08/04	1	80.50	0	0.00	80.50	1	1,477	0.07%
2021/08/03	2	81.00	0	0.00	80.70	2	1,487	0.13%
2021/07/29	0	0.00	1	78.10	78.10	-1	1,466	-0.07%
2021/07/28	1	76.50	2	77.30	76.50	-1	1,464	-0.07%
2021/07/26	0	0.00	4	77.90	77.80	-4	1,465	-0.27%
2021/07/23	2	76.80	1	78.00	76.20	1	1,454	0.07%
2021/07/22	1	77.00	1	77.50	76.70	0	1,451	0.00%
2021/07/21	1	75.60	1	76.40	74.30	0	1,446	0.00%
2021/07/20	4	75.40	0	0.00	75.00	4	1,446	0.28%
2021/07/19	4.1	76.76	0	0.00	76.50	4.1	1,446	0.28%
2021/07/13	0	0.00	2	82.50	80.40	-2	1,506	-0.13%
2021/07/08	0	0.00	2	81.00	81.90	-2	1,433	-0.14%
2021/07/07	4	82.55	0	0.00	81.50	4	1,426	0.28%
2021/07/05	1	80.80	1	81.00	81.00	0	1,396	0.00%
2021/07/02	0	0.00	4	78.80	79.40	-4	1,383	-0.29%
2021/07/01	0	0.00	0.2	76.00	75.10	-0.2	1,436	-0.01%
2021/06/29	2	77.70	0	0.00	77.80	2	1,480	0.14%
2021/06/23	0.1	76.50	0	0.00	76.50	0.1	1,646	0.01%
2021/05/28	0.1	69.00	0	0.00	70.00	0.1	1,951	0.00%
2021/05/24	0	0.00	1	67.50	68.00	-1	2,296	-0.04%
2021/04/20	0	78.40	0	0.00	78.70	0	2,688	0.00%
2021/04/19	0	82.00	0	0.00	77.90	0	2,689	0.00%
2021/04/15	1	82.30	0	0.00	82.50	1	2,682	0.04%
2021/04/14	3	80.80	0	0.00	82.80	3	2,745	0.11%
2021/04/07	2	85.40	0	0.00	84.20	2	2,897	0.07%
2021/04/06	1	82.90	0	0.00	83.90	1	2,860	0.03%
2021/04/01	0	82.10	0	0.00	81.00	0	2,843	0.00%
2021/03/26	2	83.50	2	84.55	83.70	0	2,891	0.00%
2021/03/24	0	82.80	0	0.00	81.50	0	2,793	0.00%
2021/03/22	0	0.00	1	81.80	82.50	-1	2,780	-0.04%
2021/03/17	1	78.90	0	0.00	78.80	1	2,865	0.03%
2021/03/12	0	0.00	1	79.40	77.90	-1	2,935	-0.03%
2021/03/11	1	80.00	2	79.95	78.50	-1	2,991	-0.03%
2021/03/08	0	76.00	0	0.00	75.60	0	2,991	0.00%
2021/03/05	0	77.00	0	0.00	75.60	0	3,024	0.00%
2021/03/02	1	77.20	0.3	81.14	76.80	0.7	3,132	0.02%
2021/02/26	1.1	81.08	0	0.00	79.50	1.1	3,079	0.04%
2021/02/25	1	82.00	1.2	81.67	82.10	-0.2	3,012	-0.01%
2021/02/24	0.1	74.60	0	0.00	74.70	0.1	2,897	0.00%
2021/02/19	0	76.20	1	75.00	75.50	-1	2,875	-0.03%
2021/02/18	0.2	72.80	1	72.50	73.00	-0.8	2,895	-0.03%
2021/02/17	0	71.30	1	70.30	71.70	-1	2,964	-0.03%
2021/02/04	1	68.10	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	1	69.70	68.10	-1	3,099	-0.03%
2021/01/22	0	65.00	0	0.00	67.00	0	3,460	0.00%
2021/01/20	0	0.00	1	64.70	64.00	-1	3,426	-0.03%
2021/01/07	1	66.00	0	0.00	66.50	1	3,205	0.03%
2020/12/29	1	60.50	1.1	60.41	58.90	-0.1	3,095	0.00%
2020/12/28	0	0.00	5	58.28	57.20	-5	3,051	-0.16%
2020/12/23	1	53.90	3	54.63	55.50	-2	2,918	-0.07%
2020/12/22	2	52.70	0	0.00	51.90	2	2,890	0.07%
2020/12/18	0	56.50	0	0.00	57.30	0	2,832	0.00%
2020/12/14	0	0.00	1	60.60	59.10	-1	2,702	-0.04%
2020/12/09	0	0.00	7.2	60.14	60.60	-7.2	2,598	-0.28%
2020/12/08	2	59.15	0	0.00	58.60	2	2,609	0.08%
2020/12/01	0	54.30	0	0.00	57.50	0	2,568	0.00%
2020/11/27	0	0.00	3	52.83	52.40	-3	2,467	-0.12%
2020/11/26	9	51.82	7	51.73	52.50	2	2,444	0.08%
2020/11/24	2	50.20	2	50.28	49.70	0	2,366	0.00%
2020/11/18	0	0.00	3	49.30	49.15	-3	2,370	-0.13%
2020/11/17	0	0.00	1	48.10	50.00	-1	2,365	-0.04%
2020/11/16	4	49.28	0	0.00	49.10	4	2,287	0.17%
2020/11/13	5	46.40	6	46.75	46.10	-1	2,185	-0.05%
2020/11/11	1	42.65	0	0.00	43.00	1	2,006	0.05%
2020/11/09	3	45.10	8	45.04	44.40	-5	1,974	-0.25%
2020/11/06	0	42.00	0	0.00	41.90	0	1,848	0.00%
2020/11/05	0	41.25	0	0.00	41.30	0	1,815	0.00%
2020/11/03	3	40.65	3	40.45	40.00	0	1,661	0.00%
2020/11/02	0	0.00	21	37.45	39.15	-21	1,606	-1.31%
2020/10/30	24	38.69	3	39.70	37.95	21	1,592	1.32%
2020/10/15	0	36.90	0	0.00	36.95	0	1,562	0.00%
2020/10/06	0	38.00	0	0.00	38.05	0	1,488	0.00%
2020/09/10	9	38.54	9	39.01	39.95	0	1,133	0.00%
2020/09/01	0	0.00	1	35.60	35.85	-1	883	-0.11%
2020/08/27	0	0.00	1	36.85	37.05	-1	823	-0.12%
2020/08/24	5	37.52	6	37.28	36.60	-1	720	-0.14%
2020/08/21	0	0.00	1	35.35	35.60	-1	636	-0.16%
2020/08/20	1	33.10	0	0.00	32.40	1	597	0.17%
2020/08/18	0	0.00	1	34.50	35.00	-1	562	-0.18%
2020/08/13	1	33.95	0	0.00	33.95	1	487	0.21%
2020/08/06	0	0.00	2	31.70	30.30	-2	387	-0.52%
2020/08/05	0	0.00	0	29.65	29.40	0	349	-0.01%
2020/07/30	1	29.10	1	29.90	30.95	0	305	0.00%
2020/07/13	1	27.60	0	0.00	27.35	1	196	0.51%
2020/06/23	0	0.00	1	27.60	26.00	-1	143	-0.70%
2020/05/04	0	24.60	0	0.00	24.00	0	107	0.00%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/10	0	23.05	0	0.00	23.00	0	150	0.01%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.00%
2020/03/23	0	19.50	0	0.00	19.40	0	155	0.00%
2020/03/20	0	20.20	0	0.00	20.10	0	156	0.00%
2020/03/13	1	23.50	0	0.00	23.50	1	149	0.67%
2020/03/04	0	26.90	0	0.00	27.00	0	146	0.00%
2020/01/07	1	33.00	0	0.00	33.00	1	190	0.53%
2019/10/24	0	0.00	1	30.10	29.95	-1	134	-0.74%
2019/10/21	1	29.60	0	0.00	29.40	1	121	0.82%
2019/04/02	0	27.50	0	0.00	27.35	0	78	0.00%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2019/02/22	2	27.00	2	27.20	27.00	0	67	0.00%
2018/08/13	1	36.70	0	0.00	36.60	1	160	0.62%
2018/08/07	0	0.00	1	37.85	37.95	-1	162	-0.62%
2018/04/11	1	39.60	0	0.00	40.90	1	271	0.37%
2018/03/19	0	0.00	3	38.95	38.80	-3	559	-0.54%
2018/03/15	0	0.00	0.1	38.85	38.80	-0.1	577	-0.02%
2018/03/02	0	39.00	0	0.00	38.50	0	595	0.00%
2018/01/29	0	0.00	2	40.35	40.30	-2	643	-0.31%
2018/01/23	0	0.00	1	40.70	40.65	-1	651	-0.15%
2018/01/19	2	40.80	0	0.00	40.80	2	674	0.30%
2018/01/05	4	42.30	0	0.00	42.20	4	743	0.54%
2018/01/02	1	42.20	0	0.00	41.95	1	748	0.13%