金雨 (4503)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.90	0	0.00	61.70	1	1,366	0.07%
2024/05/28	2	62.45	1	61.30	61.50	1	1,356	0.07%
2024/05/27	6	58.87	8	59.53	61.10	-2	1,322	-0.15%
2024/05/22	0	0.00	4	58.30	57.00	-4	1,476	-0.27%
2024/05/20	4	57.50	6	58.85	57.10	-2	1,471	-0.14%
2024/05/16	1	54.20	0	0.00	54.40	1	1,516	0.07%
2024/05/13	5	54.62	0	0.00	55.10	5	1,635	0.31%
2024/05/07	0	0.00	36	57.80	57.40	-36	1,663	-2.16%
2024/05/06	36	59.48	0	0.00	59.70	36	1,637	2.20%
2024/04/19	0	0.00	2	56.50	56.50	-2	1,603	-0.12%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/15	3	59.47	0	0.00	59.60	3	1,602	0.19%
2024/04/11	2	60.00	0	0.00	59.50	2	1,597	0.13%
2024/04/10	0.1	62.20	0	0.00	61.60	0.1	1,586	0.00%
2024/04/01	0.1	62.00	0	0.00	61.90	0.1	1,573	0.01%
2024/03/29	0.1	62.20	0	0.00	63.00	0.1	1,565	0.00%
2024/03/27	0.1	65.38	0	0.00	64.20	0.1	1,545	0.01%
2024/03/25	0	0.00	0.1	64.70	64.30	-0.1	1,488	-0.01%
2024/03/22	1.1	63.25	1	64.30	65.40	0.1	1,474	0.01%
2024/03/19	2	69.70	1	70.30	68.50	1	1,357	0.07%
2024/03/18	1	67.30	4	65.25	67.10	-3	1,091	-0.27%
2024/03/08	1	59.80	1	61.90	59.00	0	819	0.00%
2024/03/07	2	61.00	0	0.00	60.90	2	821	0.24%
2024/03/06	1	61.80	1	63.30	61.60	0	817	0.00%
2024/03/05	0	0.00	2	62.35	62.80	-2	859	-0.23%
2024/03/04	3	61.70	1	61.50	60.80	2	862	0.23%
2024/03/01	1	62.70	0.3	63.30	62.60	0.7	849	0.08%
2024/02/27	17.3	67.96	16	68.52	67.20	1.3	798	0.16%
2024/02/26	0	0.00	1	62.60	62.60	-1	658	-0.15%
2024/02/23	1	62.10	2.1	62.46	61.90	-1.1	643	-0.17%
2024/02/22	1	61.40	2	62.00	61.30	-1	620	-0.16%
2024/02/21	1	60.60	0	0.00	61.30	1	603	0.17%
2024/02/20	2	61.65	1	61.10	61.00	1	596	0.17%
2024/02/19	1.1	60.59	3	61.10	60.50	-1.9	568	-0.33%
2024/02/16	0	0.00	72	59.69	60.50	-72	532	-13.53%
2024/02/15	0	0.00	167	59.10	59.60	-167	483	-34.56%	大賣/鉅額交易
2024/02/05	0	0.00	2	56.35	56.10	-2	439	-0.46%
2024/02/02	0	0.00	12	54.63	54.50	-12	425	-2.82%
2024/01/30	1	50.50	0	0.00	51.00	1	384	0.26%
2024/01/23	1	51.00	0	0.00	51.20	1	426	0.23%
2024/01/22	1	51.30	0	0.00	51.30	1	431	0.23%
2024/01/16	4	51.93	0	0.00	51.90	4	471	0.85%
2024/01/15	1	52.70	0	0.00	52.80	1	480	0.21%
2024/01/12	6	53.90	10	55.21	53.10	-4	501	-0.80%
2024/01/05	1	51.70	0	0.00	51.70	1	969	0.10%
2024/01/03	1	52.50	0	0.00	52.30	1	1,094	0.09%
2024/01/02	0	0.00	2	53.60	53.20	-2	1,185	-0.17%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/22	3	52.50	0	0.00	52.10	3	1,183	0.25%
2023/12/19	4	52.93	0	0.00	52.50	4	1,187	0.34%
2023/12/18	4	53.53	0	0.00	53.80	4	1,187	0.34%
2023/12/15	3	54.37	0	0.00	53.50	3	1,189	0.25%
2023/12/14	12	54.78	11	56.10	54.10	1	1,189	0.08%
2023/12/13	7	55.40	1	56.00	55.40	6	1,183	0.51%
2023/12/12	0	0.00	13	56.17	55.40	-13	1,183	-1.10%
2023/12/08	32	56.09	0	0.00	57.40	32	1,179	2.71%
2023/12/07	98	56.39	0	0.00	55.70	98	1,172	8.36%
2023/12/06	4	56.08	2	56.55	56.10	2	1,170	0.17%
2023/12/05	108	56.19	0	0.00	56.00	108	1,166	9.26%	大買/鉅額交易
2023/12/04	1	58.00	2	58.50	58.00	-1	1,157	-0.09%
2023/12/01	1	56.70	1	57.30	57.40	0	1,145	0.00%
2023/11/30	1	57.80	51	58.69	57.10	-50	1,137	-4.40%
2023/11/29	0	0.00	81	56.11	56.60	-81	1,084	-7.47%
2023/11/27	0	0.00	1	51.80	50.80	-1	1,065	-0.09%
2023/11/24	3	51.10	0	0.00	51.00	3	1,065	0.28%
2023/11/22	3	51.23	0	0.00	51.10	3	1,079	0.28%
2023/11/21	5	51.94	0	0.00	51.60	5	1,076	0.46%
2023/11/20	2	52.05	0	0.00	52.30	2	1,080	0.19%
2023/11/17	0	0.00	2	53.50	52.60	-2	1,087	-0.18%
2023/11/16	0	0.00	2	52.85	52.50	-2	1,085	-0.18%
2023/11/14	3	51.33	0	0.00	51.00	3	1,084	0.28%
2023/11/13	3	51.53	0	0.00	52.10	3	1,082	0.28%
2023/11/09	5	50.96	0	0.00	50.70	5	1,081	0.46%
2023/11/08	1	52.00	0	0.00	52.00	1	1,080	0.09%
2023/11/07	1	53.10	1	54.00	52.80	0	1,078	0.00%
2023/11/06	1	52.30	0	0.00	53.40	1	1,085	0.09%
2023/11/03	0	0.00	3	53.07	52.70	-3	1,096	-0.27%
2023/11/02	0	0.00	9	51.90	52.10	-9	1,097	-0.82%
2023/11/01	0	0.00	5	50.90	51.00	-5	1,099	-0.45%
2023/10/31	24	50.00	0	0.00	49.05	24	1,105	2.17%
2023/10/27	3	54.07	0	0.00	53.10	3	1,144	0.26%
2023/10/26	12	54.83	1	54.50	54.50	11	1,160	0.95%
2023/10/25	11	57.45	1	58.90	56.60	10	1,186	0.84%
2023/10/24	17	56.99	0	0.00	57.70	17	1,302	1.30%
2023/10/23	2	59.15	0	0.00	58.70	2	1,345	0.15%
2023/10/20	1	59.50	0	0.00	60.00	1	1,359	0.07%
2023/10/19	0	0.00	5	61.20	60.10	-5	1,354	-0.37%
2023/10/18	55	60.21	1	60.60	58.20	54	1,347	4.01%
2023/10/17	12	62.81	1	64.20	64.20	11	1,343	0.82%
2023/10/16	12	67.13	20	67.35	65.20	-8	1,306	-0.61%
2023/10/13	0	0.00	101	64.99	66.00	-101	1,110	-9.09%	大賣/鉅額交易
2023/10/11	2	56.85	2	58.50	58.40	0	965	0.00%
2023/10/06	0	0.00	1	54.50	58.00	-1	914	-0.11%
2023/10/05	0	0.00	11	52.32	52.80	-11	847	-1.30%
2023/10/04	1	47.65	0	0.00	48.00	1	880	0.11%
2023/10/03	1	48.70	0	0.00	48.60	1	938	0.11%
2023/09/22	0	0.00	1	49.60	49.90	-1	1,348	-0.07%
2023/09/15	1	51.30	0	0.00	51.30	1	1,745	0.06%
2023/09/12	1	51.10	0	0.00	51.00	1	1,772	0.06%
2023/09/04	1	52.70	0	0.00	53.00	1	1,878	0.05%
2023/08/30	1	55.30	0	0.00	55.10	1	1,935	0.05%
2023/08/29	2	53.65	0	0.00	54.60	2	1,954	0.10%
2023/08/28	3	55.97	0	0.00	55.70	3	1,974	0.15%
2023/08/24	2	58.80	2	60.20	57.50	0	2,058	0.00%
2023/08/23	3	58.70	2	59.25	58.20	1	2,084	0.05%
2023/08/22	1	60.10	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	1	60.50	61.00	-1	2,104	-0.05%
2023/08/18	4	60.20	0	0.00	59.20	4	2,118	0.19%
2023/08/17	2	59.90	1	61.80	61.60	1	2,133	0.05%
2023/08/16	1	59.70	0	0.00	61.20	1	2,203	0.05%
2023/08/11	1	62.10	1	63.60	62.80	0	2,304	0.00%
2023/08/10	12	62.91	0	0.00	62.00	12	2,345	0.51%
2023/08/09	8	64.90	19	67.80	65.50	-11	2,393	-0.46%
2023/08/08	1	63.60	1	64.60	64.60	0	2,519	0.00%
2023/08/04	1	62.60	1	63.60	62.30	0	3,165	0.00%
2023/08/02	35	65.91	0	0.00	64.40	35	3,311	1.06%
2023/08/01	26	69.34	0	0.00	68.80	26	3,310	0.79%
2023/07/31	29	73.02	1	73.00	72.00	28	3,282	0.85%
2023/07/28	16	74.94	0	0.00	75.20	16	3,267	0.49%
2023/07/21	1	72.20	0	0.00	73.00	1	3,059	0.03%
2023/07/19	0	0.00	1	70.50	70.50	-1	3,029	-0.03%
2023/07/11	3	73.70	0	0.00	72.70	3	3,026	0.10%
2023/07/07	0	0.00	1	74.10	74.20	-1	3,005	-0.03%
2023/07/06	1	76.10	1	73.30	73.60	0	3,053	0.00%
2023/07/05	7	83.03	7	78.34	77.00	0	3,052	0.00%
2023/06/28	1	67.40	0	0.00	66.50	1	2,756	0.04%
2023/06/21	0	0.00	0.5	63.10	63.80	-0.5	2,423	-0.02%
2023/06/01	1	65.30	0	0.00	65.10	1	2,291	0.04%
2023/05/31	1	65.30	1	65.60	65.60	0	2,267	0.00%
2023/05/30	0	0.00	2	63.40	63.20	-2	2,239	-0.09%
2023/05/29	1	61.30	0	0.00	62.00	1	2,202	0.05%
2023/05/11	10.5	68.80	11	68.21	62.00	-0.5	2,150	-0.02%
2023/05/10	8	63.86	6	65.62	67.60	2	1,715	0.12%
2023/05/09	6	61.52	6	61.30	61.50	0	1,521	0.00%
2023/05/08	1	57.20	1	57.70	57.70	0	1,366	0.00%
2023/04/26	0	0.00	1	52.20	53.20	-1	1,308	-0.08%
2023/03/22	1	47.30	0	0.00	48.00	1	1,065	0.09%
2023/03/13	0	0.00	7	43.88	44.50	-7	1,021	-0.69%
2023/03/01	0	0.00	2	45.65	45.30	-2	922	-0.22%
2023/02/20	5	49.76	4	48.15	48.15	1	796	0.13%
2023/02/17	8	47.54	6	47.30	47.70	2	728	0.27%
2023/02/15	1	43.75	0	0.00	43.40	1	652	0.15%
2023/02/13	2	46.23	2	45.60	45.10	0	594	0.00%
2023/01/10	5	38.95	0	0.00	38.65	5	438	1.14%
2022/12/28	1	39.20	25	40.15	40.70	-24	434	-5.53%
2022/12/27	26	39.96	2	41.95	40.00	24	429	5.59%
2022/11/16	0	0.00	1	35.70	35.95	-1	1,326	-0.08%
2022/11/08	2	36.13	3	35.50	35.60	-1	1,688	-0.06%
2022/11/03	1	33.10	0	0.00	33.15	1	1,687	0.06%
2022/11/02	0	0.00	1	33.50	33.55	-1	1,699	-0.06%
2022/10/28	3	31.80	1	31.40	31.25	2	1,740	0.11%
2022/10/27	1	31.45	1	31.60	31.80	0	1,779	0.00%
2022/09/22	0	0.00	2	38.70	38.85	-2	2,563	-0.08%
2022/09/19	2	41.65	0	0.00	38.15	2	2,870	0.07%
2022/09/16	1	42.00	108	42.27	41.30	-107	3,104	-3.45%	大賣/鉅額交易
2022/09/15	106	44.59	7	45.69	43.70	99	3,097	3.20%	大買/
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	1	39.00	1	39.40	39.15	0	3,238	0.00%
2022/09/02	1	39.80	1	39.35	39.35	0	4,248	0.00%
2022/08/30	2	39.08	2	39.35	39.35	0	4,441	0.00%
2022/08/29	2	39.30	2	39.05	38.50	0	4,427	0.00%
2022/08/26	3	41.02	3	40.40	40.60	0	4,419	0.00%
2022/08/25	10	41.78	2	41.55	41.30	8	4,385	0.18%
2022/08/22	0	0.00	4	39.50	38.80	-4	4,236	-0.09%
2022/08/18	1	40.20	2	40.40	39.60	-1	4,286	-0.02%
2022/08/17	1	38.45	0	0.00	38.65	1	4,118	0.02%
2022/08/05	4	37.70	0	0.00	37.50	4	4,107	0.10%
2022/08/03	0	0.00	6	38.05	37.40	-6	4,083	-0.15%
2022/08/01	1	40.10	0	0.00	40.05	1	4,040	0.02%
2022/07/25	2	40.00	2	40.00	40.05	0	3,945	0.00%
2022/07/22	2	40.90	0	0.00	40.00	2	3,937	0.05%
2022/07/19	1	40.10	1	39.45	40.00	0	3,888	0.00%
2022/07/12	2	36.00	0	0.00	35.80	2	3,814	0.05%
2022/07/11	2	39.05	1	39.50	39.30	1	3,780	0.03%
2022/07/07	1	36.50	1	33.70	37.35	0	3,697	0.00%
2022/07/06	0	0.00	1	36.90	36.05	-1	3,617	-0.03%
2022/07/05	2	36.38	0	0.00	36.30	2	3,529	0.06%
2022/07/01	0	0.00	1	41.10	40.10	-1	3,364	-0.03%
2022/06/30	1	44.60	0	0.00	44.55	1	3,293	0.03%
2022/06/28	1	45.15	1	44.90	45.25	0	3,163	0.00%
2022/06/27	0	0.00	1	45.70	45.25	-1	3,068	-0.03%
2022/06/24	1	43.45	1	44.60	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	39.55	41.20	-1	2,582	-0.04%
2022/06/22	5	41.92	5	42.46	40.00	0	2,500	0.00%
2022/06/21	1	40.25	0	0.00	41.30	1	2,175	0.05%
2022/06/17	4	41.93	4	42.20	41.85	0	1,881	0.00%
2022/06/14	0	0.00	1	38.45	37.90	-1	1,315	-0.08%
2022/06/13	4	40.19	3	40.30	39.00	1	1,200	0.08%
2022/06/02	0	0.00	1	32.80	32.00	-1	670	-0.15%
2022/06/01	2	33.83	0	0.00	33.50	2	662	0.30%
2022/05/30	1	32.65	1	32.80	33.20	0	617	0.00%
2022/05/27	2	31.73	2	32.23	32.80	0	596	0.00%
2022/05/23	0	0.00	2	28.68	29.00	-2	376	-0.53%
2022/05/20	0	0.00	2	27.40	26.40	-2	342	-0.58%
2022/05/10	4	24.86	0	0.00	23.70	4	301	1.33%
2021/12/15	0	0.00	1	32.00	31.90	-1	3,828	-0.03%
2021/12/10	1	33.20	1	32.40	31.65	0	3,818	0.00%
2021/11/26	1	30.55	1	31.15	30.05	0	3,730	0.00%
2021/11/10	0	0.00	0.2	29.20	29.35	-0.2	3,579	-0.01%
2021/11/05	0.2	30.35	0	0.00	30.20	0.2	3,641	0.01%
2021/11/02	0	0.00	7	29.83	29.20	-7	3,641	-0.19%
2021/11/01	1	31.10	0	0.00	31.10	1	3,600	0.03%
2021/10/28	1	28.90	1	29.10	28.70	0	3,514	0.00%
2021/10/22	2	32.53	2	33.05	33.00	0	3,330	0.00%
2021/10/21	0	0.00	4	33.56	32.95	-4	3,231	-0.12%
2021/10/18	6	39.23	4	39.95	38.55	2	2,997	0.07%
2021/10/15	5	36.49	6	37.30	37.50	-1	2,842	-0.04%
2021/10/14	10	39.56	7	39.26	35.80	3	2,662	0.11%
2021/10/13	4	36.31	4	38.10	38.25	0	2,306	0.00%
2021/10/12	1	34.00	0	0.00	34.80	1	2,028	0.05%
2021/10/08	6	34.35	2	34.90	32.80	4	1,916	0.21%
2021/10/07	7	32.55	7	32.58	32.45	0	1,705	0.00%
2021/10/06	3	29.90	4	30.38	30.85	-1	1,516	-0.07%
2021/10/05	1	27.80	0	0.00	28.05	1	1,429	0.07%
2021/10/01	4	30.84	4	30.89	28.10	0	1,289	0.00%
2021/09/30	3	29.67	1	30.30	30.45	2	1,020	0.20%
2021/09/24	1	25.90	1	27.20	27.20	0	723	0.00%
2021/09/17	1	24.20	1	24.20	24.30	0	511	0.00%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	4	20.81	3	21.02	20.85	1	316	0.32%
2021/08/11	11	20.90	11	20.98	18.50	0	170	0.00%
2021/07/27	1	16.75	1	16.30	16.50	0	34	0.00%
2021/04/07	0	0.00	5	18.50	19.35	-5	105	-4.72%
2021/03/31	5	18.25	0	0.00	18.25	5	79	6.31%
2020/12/29	0	0.00	1	16.65	17.45	-1	51	-1.92%
2020/11/24	1	16.30	0	0.00	16.45	1	90	1.11%
2020/09/25	0	0.00	10	17.70	17.90	-10	95	-10.48%
2020/09/23	10	19.30	0	0.00	19.75	10	93	10.73%
2020/05/11	0	0.00	1	16.35	16.30	-1	72	-1.37%
2020/05/08	1	16.45	0	0.00	16.50	1	72	1.38%