鳳凰 (5706)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
81.7
漲跌
▲1.9
漲幅
+2.38%
成交量
8,136張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	81.10	1	81.40	81.70	7	1,783	0.39%
2024/05/15	0	0.00	0.3	78.90	79.80	-0.3	1,656	-0.02%
2024/05/14	3.3	79.51	0.2	79.74	78.80	3.1	1,642	0.19%
2024/05/13	6	78.40	0	77.90	78.40	6	1,556	0.39%
2024/05/10	0	78.40	3	77.83	78.10	-3	1,534	-0.20%
2024/05/09	0	0.00	6	76.05	75.50	-6	1,506	-0.40%
2024/05/08	1	75.80	1	75.80	75.60	0	1,502	0.00%
2024/05/07	0.2	76.50	0.1	75.90	75.90	0.2	1,496	0.01%
2024/05/06	0.1	77.80	0	0.00	77.50	0.1	1,498	0.01%
2024/05/03	3.3	79.14	18	78.70	78.60	-14.7	1,486	-0.99%
2024/05/02	13.1	79.83	1	79.90	80.00	12.1	1,463	0.83%
2024/04/30	14.2	77.32	2	77.20	77.70	12.2	1,405	0.87%
2024/04/29	1.1	79.62	23	80.70	79.00	-21.9	1,375	-1.59%
2024/04/26	23.2	78.60	1	79.50	79.70	22.2	1,233	1.80%
2024/04/25	3	80.03	2	80.55	78.50	1	1,139	0.09%
2024/04/23	0	0.00	5	74.50	73.10	-5	828	-0.60%
2024/04/19	0.1	69.20	0	0.00	69.40	0.1	742	0.01%
2024/04/12	5	72.70	0	72.70	73.10	5	754	0.66%
2024/04/11	2	75.25	1	75.60	74.10	1	727	0.14%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/29	0	68.90	0	0.00	68.40	0	660	0.00%
2024/03/28	0	69.13	0	0.00	69.10	0	660	0.00%
2024/03/27	0	68.50	0	0.00	68.90	0	659	0.00%
2024/03/26	0	68.26	0	0.00	67.50	0	654	0.00%
2024/03/25	0	68.40	0	0.00	68.70	0	660	0.00%
2024/03/20	0	0.00	0.1	67.70	67.80	-0.1	661	-0.01%
2024/03/15	0	68.00	0	0.00	67.60	0	677	0.00%
2024/03/14	0	67.00	0	0.00	67.00	0	643	0.00%
2024/03/13	0.1	67.19	0	0.00	67.20	0.1	648	0.01%
2024/03/12	0	68.00	0	0.00	68.00	0	653	0.00%
2024/02/27	0	62.20	0	0.00	61.40	0	840	0.00%
2024/02/01	2	68.50	0	0.00	68.90	2	1,973	0.10%
2024/01/29	1	70.80	1	68.90	68.90	0	2,134	0.00%
2024/01/17	1	67.80	2	67.60	67.70	-1	2,389	-0.04%
2024/01/16	12	68.33	12	67.40	67.40	0	2,417	0.00%
2023/12/29	13	74.80	16	73.53	73.50	-3	2,407	-0.12%
2023/12/28	0	0.00	4	71.70	71.30	-4	2,358	-0.17%
2023/12/26	7	71.13	0	0.00	71.30	7	2,361	0.30%
2023/12/12	0	0.00	2	72.00	72.10	-2	2,379	-0.08%
2023/12/06	3	76.00	3	75.30	75.40	0	2,414	0.00%
2023/11/27	2	73.10	21	73.30	73.00	-19	2,368	-0.80%
2023/11/24	3	75.97	0	0.00	75.10	3	2,338	0.13%
2023/11/22	13	80.03	42	79.65	78.50	-29	2,199	-1.32%
2023/11/21	2	76.40	2	77.20	78.50	0	2,154	0.00%
2023/11/20	9	77.71	1	76.80	76.50	8	2,078	0.38%
2023/11/17	12	79.78	14	80.95	82.60	-2	1,878	-0.11%
2023/11/16	24	74.31	18	73.41	75.10	6	1,634	0.37%
2023/11/14	21	68.94	0	0.00	67.90	21	1,440	1.46%
2023/11/13	1	69.50	0	0.00	69.50	1	1,458	0.07%
2023/11/06	3	70.30	0	0.00	69.50	3	1,509	0.20%
2023/10/17	1	61.80	0	0.00	62.00	1	2,111	0.05%
2023/10/13	1	63.80	0	0.00	63.60	1	2,203	0.05%
2023/10/11	0	0.00	0	64.60	63.00	0	2,265	0.00%
2023/10/03	0	0.00	1	65.00	64.60	-1	2,443	-0.04%
2023/09/21	0	0.00	1	65.40	65.50	-1	3,055	-0.03%
2023/09/13	1	68.80	0	0.00	69.00	1	4,095	0.02%
2023/09/05	0	0.00	6	70.70	70.70	-6	5,585	-0.11%
2023/08/28	5	77.40	5.1	74.59	71.50	-0.1	8,316	0.00%
2023/08/25	8.1	77.13	7	78.00	76.90	1.1	8,681	0.01%
2023/08/18	2	77.10	2	76.20	75.60	0	10,722	0.00%
2023/08/01	2	81.40	2	80.75	81.00	0	11,857	0.00%
2023/07/28	6	83.08	6	81.42	82.30	0	11,760	0.00%
2023/07/27	1	81.70	0	0.00	82.30	1	11,589	0.01%
2023/07/26	1	81.30	1	81.20	81.00	0	11,542	0.00%
2023/07/24	0	0.00	1	79.10	79.80	-1	11,409	-0.01%
2023/07/21	4.4	85.80	3	83.40	81.00	1.4	11,333	0.01%
2023/07/20	15	85.90	15	85.27	84.70	0	11,152	0.00%
2023/07/19	1	81.90	0	0.00	80.50	1	11,014	0.01%
2023/07/18	5	84.20	5	80.60	80.60	0	10,979	0.00%
2023/07/17	1	87.00	0	0.00	84.80	1	10,933	0.01%
2023/07/13	0	91.10	4	90.20	89.50	-4	10,872	-0.04%
2023/07/07	14	101.00	14	102.50	98.00	0	10,905	0.00%
2023/07/06	14	101.00	14	101.00	101.00	0	10,761	0.00%
2023/07/05	2	105.50	0	0.00	105.50	2	10,654	0.02%
2023/06/30	1	113.00	1	111.00	111.50	0	10,439	0.00%
2023/06/29	0	0.00	1	113.00	113.00	-1	10,417	-0.01%
2023/06/21	8	114.38	5	116.70	112.00	3	10,035	0.03%
2023/06/20	8	115.06	4	115.25	114.00	4	9,827	0.04%
2023/06/19	18	114.64	19	115.03	113.00	-1	9,597	-0.01%
2023/06/16	3	112.33	2	111.50	110.00	1	9,395	0.01%
2023/06/15	3	112.00	4.2	112.86	114.50	-1.2	9,281	-0.01%
2023/06/14	9	113.78	11	114.55	113.00	-2	9,177	-0.02%
2023/06/13	16	112.97	12	114.29	111.50	4	8,851	0.05%
2023/06/12	4	113.25	4	110.88	110.00	0	8,499	0.00%
2023/06/09	5	113.60	6	114.75	116.50	-1	8,329	-0.01%
2023/06/08	16.2	123.71	12	122.46	119.50	4.2	7,981	0.05%
2023/06/07	30	124.22	29.3	122.68	123.00	0.7	7,613	0.01%
2023/06/06	7	110.79	7	114.86	118.00	0	6,856	0.00%
2023/06/05	4.2	108.45	2	108.25	107.50	2.2	6,603	0.03%
2023/06/02	2.2	106.23	1	103.00	109.50	1.2	6,400	0.02%
2023/06/01	17	103.38	16	104.53	102.00	1	6,089	0.02%
2023/05/31	1	96.50	2	98.35	99.10	-1	5,541	-0.02%
2023/05/26	7	94.23	7	92.90	87.90	0	4,826	0.00%
2023/05/25	9	89.98	8	92.49	95.30	1	4,388	0.02%
2023/05/24	15	84.30	33	85.38	86.70	-18	3,504	-0.51%
2023/05/23	12	75.35	14	77.54	78.90	-2	3,272	-0.06%
2023/05/22	6	71.90	2	72.00	71.80	4	3,207	0.12%
2023/05/19	2	72.05	1	70.20	70.20	1	3,211	0.03%
2023/05/18	4	68.05	0	0.00	67.90	4	3,290	0.12%
2023/05/17	15	67.63	5	67.38	67.90	10	3,536	0.28%
2023/05/16	5	66.28	5	66.42	66.80	0	3,334	0.00%
2023/05/15	5	66.56	5	65.76	63.50	0	3,127	0.00%
2023/04/24	2	62.60	0	0.00	62.60	2	3,007	0.07%
2023/04/21	0	0.00	0	64.00	62.50	0	3,013	0.00%
2023/04/19	0	0.00	2	66.55	65.90	-2	2,989	-0.07%
2023/04/18	1	65.30	0	0.00	64.50	1	2,947	0.03%
2023/04/17	0	67.92	0	0.00	65.90	0	2,948	0.00%
2023/04/14	1	66.90	6	67.70	66.40	-5	2,918	-0.17%
2023/04/13	7	66.74	1	65.60	66.00	6	2,847	0.21%
2023/03/27	0	0.00	0.2	63.80	63.80	-0.2	3,022	0.00%
2023/03/14	0.1	62.50	0	0.00	62.50	0.1	3,552	0.00%
2023/03/10	2.1	71.11	2	67.45	65.40	0	3,509	0.00%
2023/03/06	0	0.00	5	67.92	67.80	-5	3,319	-0.15%
2023/03/03	3	69.00	1	68.00	67.90	2	3,306	0.06%
2023/03/02	3	70.20	1	71.30	69.00	2	3,257	0.06%
2023/03/01	1	70.20	0	0.00	70.00	1	3,216	0.03%
2023/02/23	3	69.30	3	71.03	70.90	0	3,153	0.00%
2023/02/20	1	71.60	1.1	68.40	68.60	-0.1	2,971	0.00%
2023/02/17	0	0.00	1	72.10	71.90	-1	2,839	-0.04%
2023/02/16	2	70.05	2	70.50	71.80	0	2,687	0.00%
2023/02/15	2	67.90	1	70.00	68.80	1	2,351	0.04%
2023/02/09	0	62.80	0	0.00	62.20	0	1,923	0.00%
2023/02/08	0	62.80	0	0.00	62.40	0	1,914	0.00%
2023/02/06	0	62.80	0	0.00	62.60	0	1,910	0.00%
2023/02/01	0	0.00	1	61.10	61.90	-1	1,847	-0.05%
2023/01/17	0	0.00	2	60.25	59.70	-2	1,864	-0.11%
2022/12/28	1	62.20	2	62.10	61.00	-1	2,187	-0.05%
2022/12/27	1	65.20	1	61.30	60.70	0	2,143	0.00%
2022/12/22	1	62.60	2	61.55	61.40	-1	2,150	-0.05%
2022/12/21	1	59.60	0	0.00	60.50	1	2,168	0.05%
2022/12/20	0	0.00	1	58.10	57.90	-1	2,218	-0.05%
2022/12/19	1	58.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	8	64.50	4	65.98	60.10	4	2,435	0.16%
2022/12/15	3	61.07	4.3	62.33	64.70	-1.3	2,212	-0.06%
2022/11/24	0	0.00	1	52.30	52.30	-1	2,674	-0.04%
2022/10/27	0	0.00	0.4	46.40	46.75	-0.4	3,021	-0.01%
2022/10/14	0	0.00	1	49.70	50.40	-1	3,130	-0.03%
2022/10/11	0	0.00	6	57.35	57.20	-6	3,609	-0.17%
2022/10/07	5	60.04	4	59.83	58.60	1	3,604	0.03%
2022/10/05	0	0.00	2	58.30	57.30	-2	3,565	-0.06%
2022/09/30	1	55.90	3	56.40	58.00	-2	3,573	-0.06%
2022/09/29	1	56.80	0	0.00	56.40	1	3,521	0.03%
2022/09/28	0	0.00	1	56.00	55.00	-1	3,508	-0.03%
2022/09/26	0.1	62.00	0	0.00	62.00	0.1	3,503	0.00%
2022/09/23	5	67.58	8	66.55	65.40	-3	3,468	-0.09%
2022/09/22	11	68.90	6.1	70.49	67.90	4.9	3,298	0.15%
2022/09/20	1	66.20	2	66.80	67.00	-1	2,982	-0.03%
2022/09/19	4	65.78	4	64.90	65.00	0	2,916	0.00%
2022/09/16	6	67.45	6	66.80	66.60	0	2,865	0.00%
2022/09/14	3	64.37	2	64.75	65.40	1	2,752	0.04%
2022/09/08	1	62.10	0	0.00	62.00	1	2,866	0.03%
2022/09/07	0	0.00	1	60.80	60.90	-1	2,898	-0.03%
2022/09/06	1	64.30	0	0.00	61.40	1	2,930	0.03%
2022/09/05	0	0.00	0.4	62.20	61.30	-0.4	2,946	-0.01%
2022/08/31	3	65.90	3	65.00	64.60	0	3,315	0.00%
2022/08/29	1	67.00	2	66.10	63.80	-1	3,661	-0.03%
2022/08/26	1	65.90	0	0.00	66.30	1	3,950	0.03%
2022/08/22	0	0.00	0.3	62.00	61.30	-0.3	5,294	-0.01%
2022/08/19	1.3	60.88	1	61.00	60.90	0.3	5,370	0.01%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/04	1	59.10	1	58.70	58.70	0	5,940	0.00%
2022/08/02	1	61.80	1	61.60	61.40	0	6,019	0.00%
2022/07/29	0	0.00	3	63.70	64.00	-3	6,289	-0.05%
2022/07/26	6	71.15	1	72.00	67.80	5	6,463	0.08%
2022/07/20	11	69.91	12	71.00	70.10	-1	6,591	-0.02%
2022/07/19	4	70.23	7	70.01	68.50	-3	6,508	-0.05%
2022/07/18	6	65.78	1	65.40	66.40	5	6,168	0.08%
2022/07/15	0	0.00	1	60.70	60.40	-1	6,161	-0.02%
2022/07/05	1	62.30	0	0.00	62.30	1	7,337	0.01%
2022/07/04	2	59.85	1	60.70	59.60	1	7,473	0.01%
2022/06/28	1	63.70	0	0.00	63.60	1	7,760	0.01%
2022/06/24	1	62.60	0	0.00	62.60	1	8,086	0.01%
2022/06/22	1	63.80	0	0.00	63.50	1	8,307	0.01%
2022/06/13	6	73.85	7	72.90	70.30	-1	8,844	-0.01%
2022/06/10	2	72.45	2	72.80	72.50	0	8,719	0.00%
2022/06/09	1	73.20	2	73.10	72.90	-1	8,760	-0.01%
2022/06/08	6	73.73	9	72.81	72.90	-3	8,742	-0.03%
2022/06/07	2	72.15	2	71.85	72.90	0	8,753	0.00%
2022/06/06	9	77.19	8	74.98	73.70	1	8,664	0.01%
2022/06/02	17	75.89	19	77.44	75.00	-2	8,360	-0.02%
2022/06/01	30	74.72	30	72.28	72.00	0	7,901	0.00%
2022/05/31	13	72.20	16	73.24	72.80	-3	8,076	-0.04%
2022/05/30	11	70.49	15	71.76	72.00	-4	7,905	-0.05%
2022/05/16	2	63.00	0	0.00	64.40	2	10,384	0.02%
2022/05/13	2	60.85	1	61.20	64.00	1	10,384	0.01%
2022/05/12	2	63.10	0	0.00	63.00	2	10,243	0.02%
2022/05/10	2	70.20	2	69.60	69.80	0	10,105	0.00%
2022/05/09	2	72.05	3	73.07	70.50	-1	10,033	-0.01%
2022/05/05	2	71.65	0	0.00	70.60	2	9,750	0.02%
2022/05/04	11	71.50	11	71.28	71.20	0	9,724	0.00%
2022/05/03	3	71.20	4	70.28	71.40	-1	9,662	-0.01%
2022/04/29	18	71.42	23	70.96	69.80	-5	9,511	-0.05%
2022/04/26	2	67.50	1	69.50	68.10	1	9,233	0.01%
2022/04/25	6	68.72	0	0.00	68.70	6	9,134	0.07%
2022/04/22	2	67.80	1	69.00	67.90	1	9,033	0.01%
2022/04/21	2	68.95	1	69.50	69.10	1	8,993	0.01%
2022/04/20	1	68.40	0	0.00	68.00	1	8,925	0.01%
2022/04/19	2	68.55	1	69.50	68.40	1	8,856	0.01%
2022/04/18	2	68.55	2	69.85	68.10	0	8,743	0.00%
2022/04/15	2	76.15	3	78.87	71.90	-1	8,542	-0.01%
2022/04/14	5	78.24	8	79.89	77.20	-3	8,248	-0.04%
2022/04/13	1	71.20	11	70.79	73.70	-10	7,877	-0.13%
2022/04/12	0	66.00	0	0.00	67.00	0	7,686	0.00%
2022/04/11	1	65.70	0	0.00	65.30	1	7,645	0.01%
2022/04/08	1	68.80	3	67.80	69.10	-2	7,542	-0.03%
2022/04/07	11	65.15	0	0.00	65.00	11	7,353	0.15%
2022/04/06	2	66.95	0	0.00	66.70	2	7,274	0.03%
2022/03/31	1	69.70	3	68.47	66.70	-2	7,105	-0.03%
2022/03/30	2	67.65	1	66.60	67.00	1	6,869	0.01%
2022/03/29	0	0.00	1	66.10	65.50	-1	6,733	-0.01%
2022/03/28	1	63.80	0	0.00	64.50	1	6,486	0.02%
2022/03/25	3	68.10	3	68.17	66.70	0	6,387	0.00%
2022/03/24	2	65.90	0	0.00	65.60	2	6,172	0.03%
2022/03/23	3	67.80	1	68.10	66.30	2	6,104	0.03%
2022/03/22	0	0.00	1	64.10	64.80	-1	5,766	-0.02%
2022/03/21	1	63.60	0	0.00	63.10	1	5,648	0.02%
2022/03/18	1	65.00	1	65.60	63.90	0	5,594	0.00%
2022/03/17	1	67.20	1	66.90	64.60	0	5,490	0.00%
2022/03/15	5	60.86	0	0.00	62.30	5	5,170	0.10%
2022/03/14	1	62.60	1	63.10	63.10	0	5,069	0.00%
2022/03/11	2	61.95	2	62.50	63.10	0	4,962	0.00%
2022/03/10	0	0.00	1	64.40	61.90	-1	4,862	-0.02%
2022/03/08	7	62.74	8	62.40	61.10	-1	4,484	-0.02%
2022/03/04	16	68.75	15	66.61	67.00	1	4,126	0.02%
2022/03/03	3	64.27	6	65.52	68.50	-3	3,744	-0.08%
2022/03/02	4	62.75	14	62.57	62.30	-10	3,418	-0.29%
2022/03/01	0	0.00	1	61.10	62.50	-1	3,265	-0.03%
2022/02/25	13	65.45	8	66.09	61.80	5	3,030	0.16%
2022/02/24	37	63.62	34	62.32	66.00	3	2,306	0.13%
2022/02/23	5	58.36	7	58.76	60.00	-2	1,825	-0.11%
2022/02/22	10	56.97	9	57.37	58.90	1	1,607	0.06%
2022/02/21	10	58.54	7	58.81	57.60	3	1,440	0.21%
2022/02/18	19	57.02	20	56.99	59.10	-1	1,125	-0.09%
2022/02/17	1	53.10	1	52.90	54.50	0	524	0.00%
2022/02/16	1	50.50	1	49.90	49.55	0	436	0.00%
2022/02/11	2	47.68	2	47.60	46.60	0	351	0.00%
2022/02/10	0	0.00	5	46.00	45.60	-5	342	-1.46%
2022/01/12	0	0.00	0.1	41.10	41.05	-0.1	315	-0.03%
2021/12/20	5	42.30	0	0.00	42.10	5	380	1.31%
2021/11/11	0	0.00	2	47.53	47.45	-2	318	-0.63%
2021/10/12	0	0.00	0.2	42.50	42.35	-0.2	399	-0.05%
2021/10/07	0.2	43.70	0	0.00	43.85	0.2	417	0.05%
2021/10/04	2	43.00	0	0.00	42.70	2	479	0.42%
2021/08/13	3	41.50	0	0.00	41.45	3	984	0.30%
2021/07/27	2	45.30	31	45.05	44.35	-29	1,029	-2.82%
2021/07/26	9	45.75	9	46.00	45.70	0	1,025	0.00%
2021/07/23	2	47.18	6	47.20	47.05	-4	1,016	-0.39%
2021/07/22	0	0.00	1	46.35	45.80	-1	995	-0.10%
2021/07/21	15	45.02	13	45.18	44.55	2	987	0.20%
2021/07/20	2	46.13	0	0.00	46.20	2	973	0.21%
2021/07/19	2	47.00	2	47.60	47.10	0	965	0.00%
2021/07/16	3	46.38	2	47.18	45.65	1	957	0.10%
2021/07/15	2	45.10	4	45.81	46.30	-2	947	-0.21%
2021/07/14	2	43.40	3	44.42	44.70	-1	937	-0.11%
2021/07/13	7	44.09	2	43.65	43.65	5	930	0.54%
2021/07/12	3	45.73	1	46.25	45.05	2	918	0.22%
2021/07/09	7	46.95	6	47.78	46.75	1	896	0.11%
2021/07/08	12	47.31	7	47.53	47.45	5	860	0.58%
2021/07/07	3	48.43	6	47.81	49.85	-3	768	-0.39%
2021/07/06	2	44.98	2	45.15	45.35	0	653	0.00%
2021/07/05	0	0.00	2	43.23	43.30	-2	627	-0.32%
2021/07/02	6	42.46	2	43.35	42.30	4	629	0.64%
2021/07/01	2	43.88	1	44.45	44.15	1	618	0.16%
2021/06/30	0	0.00	2	41.78	41.95	-2	605	-0.33%
2021/06/28	2	41.00	0	0.00	40.90	2	623	0.32%
2021/06/25	2	41.80	2	42.20	42.10	0	620	0.00%
2021/06/24	2	41.75	2	42.18	42.40	0	625	0.00%
2021/06/23	1	42.05	1	42.20	42.20	0	631	0.00%
2021/06/21	2	43.73	2	44.15	43.70	0	617	0.00%
2021/06/16	3	41.02	1	41.10	41.05	2	639	0.31%
2021/06/15	0	0.00	2	41.63	41.70	-2	661	-0.30%
2021/06/11	1	40.30	0	0.00	40.30	1	673	0.15%
2021/06/09	1	40.55	0	0.00	40.55	1	760	0.13%
2021/06/08	2	40.58	2	40.90	40.70	0	768	0.00%
2021/06/07	8	40.06	6	39.72	39.65	2	778	0.26%
2021/06/04	7	41.97	2	41.38	41.95	5	868	0.58%
2021/06/03	1	42.50	2	41.60	41.85	-1	891	-0.11%
2021/06/02	1	39.50	0	0.00	40.25	1	875	0.11%
2021/06/01	1	39.50	1	39.80	40.25	0	871	0.00%
2021/05/31	1	37.40	0	0.00	37.50	1	858	0.12%
2021/05/27	1	36.15	1	36.95	38.00	0	894	0.00%
2021/05/26	2	36.68	0	0.00	36.90	2	912	0.22%
2021/05/25	1	35.20	0	0.00	35.20	1	960	0.10%
2021/05/24	1	35.30	0	0.00	35.60	1	1,040	0.10%
2021/05/21	6	35.05	1	35.35	35.15	5	1,092	0.46%
2021/05/20	0	0.00	1	34.05	33.80	-1	1,103	-0.09%
2021/05/19	1	33.80	0	0.00	33.80	1	1,104	0.09%
2021/04/23	0	0.00	1	39.90	39.85	-1	984	-0.10%
2021/04/22	1	39.45	0	0.00	39.10	1	979	0.10%
2021/04/06	0	0.00	50	39.70	40.20	-50	917	-5.45%
2021/03/25	0	0.00	3	43.80	43.65	-3	854	-0.35%
2021/03/24	3	45.12	0	0.00	44.20	3	848	0.35%
2021/03/22	1	45.85	1	46.00	46.05	0	817	0.00%
2021/03/18	2	45.85	1	45.70	45.55	1	775	0.13%
2021/03/16	1	45.60	2	44.65	44.80	-1	731	-0.14%
2021/03/15	2	44.50	1	44.40	44.30	1	692	0.14%
2021/03/10	2	44.20	2	41.15	42.00	0	625	0.00%
2021/03/09	1	41.60	1	42.20	42.40	0	523	0.00%
2021/03/08	0	0.00	1	38.70	38.55	-1	457	-0.22%
2021/02/24	1	41.20	0	0.00	41.55	1	359	0.28%
2021/02/23	0	0.00	3	38.28	38.20	-3	283	-1.06%
2021/02/22	50	35.75	0.2	35.75	35.75	49.8	237	20.94%
2021/02/17	0	0.00	3	31.50	31.65	-3	251	-1.19%
2021/02/04	0	0.00	5	30.12	30.15	-5	249	-2.01%
2021/01/27	1	29.50	1	30.00	30.05	0	307	0.00%
2021/01/13	0	0.00	5	30.50	30.40	-5	299	-1.67%
2020/11/11	13	28.94	0	0.00	29.60	13	117	11.04%
2020/10/21	0	0.00	1	28.70	29.00	-1	65	-1.53%
2020/10/13	1	29.65	0	0.00	29.65	1	75	1.32%
2020/10/07	0	0.00	2	29.20	29.45	-2	75	-2.64%
2020/09/25	0	0.00	1	28.30	28.35	-1	86	-1.16%
2020/09/21	0	0.00	0.1	29.75	29.80	-0.1	90	-0.10%
2020/09/08	1	28.50	0	0.00	28.80	1	97	1.02%
2020/09/01	0	0.00	1	29.30	29.10	-1	113	-0.88%
2020/08/18	0	0.00	1	29.50	29.85	-1	272	-0.37%
2020/05/28	2	38.20	0	0.00	36.10	2	289	0.69%
2020/05/27	3	38.53	0	0.00	36.75	3	272	1.10%
2020/05/26	1	36.50	2	37.40	37.80	-1	224	-0.45%
2020/05/20	1	31.55	0	0.00	31.45	1	180	0.55%
2020/05/04	0	0.00	1	30.80	30.60	-1	187	-0.53%
2020/04/30	0	0.00	1	31.95	32.05	-1	189	-0.53%
2020/04/29	1	30.50	0	0.00	30.95	1	191	0.52%
2020/04/27	1	29.25	0	0.00	29.30	1	205	0.49%
2020/03/20	0.1	22.90	0	0.00	23.05	0.1	228	0.02%
2020/03/18	0.1	23.40	0	0.00	23.15	0.1	219	0.02%
2020/02/07	1	35.80	0	0.00	35.40	1	155	0.64%
2020/02/05	1	36.20	0	0.00	36.05	1	148	0.67%
2020/01/20	0	0.00	1	40.30	40.00	-1	119	-0.84%
2020/01/13	1	40.10	100	39.67	40.10	-99	107	-92.29%
2020/01/10	5	43.40	35	43.63	43.95	-30	84	-35.38%
2020/01/09	140	42.07	10	42.82	42.95	130	73	177.72%	大買/鉅額交易
2019/06/20	0	0.00	2	38.00	37.85	-2	48	-4.13%
2019/04/16	0	0.00	0	36.50	36.50	0	44	-0.07%
2019/04/11	0	37.00	0	0.00	37.00	0	44	0.07%
2019/04/02	0	0.00	0	36.65	36.65	0	42	-0.09%
2019/03/29	0	36.60	0	0.00	36.80	0	42	0.09%
2019/03/12	0	36.45	0	0.00	36.40	0	39	0.00%
2018/04/30	2	36.30	0	0.00	36.30	2	63	3.14%
2018/04/24	0	0.00	0	36.05	36.05	0	67	-0.03%
2018/04/09	0	36.20	0	0.00	36.20	0	83	0.02%
2018/03/12	0	34.40	0	0.00	34.40	0	62	0.00%
2018/01/09	5	36.40	5	36.28	35.65	0	50	0.00%
2018/01/05	12	35.40	12	35.09	34.95	0	41	0.00%
2018/01/02	0	0.00	4	34.63	34.65	-4	37	-10.62%