券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 53.76 | 3 | 53.90 | 54.20 | -2.9 | 278 | -1.04% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 51.70 | 51.70 | -6 | 255 | -2.35% |
|
| 2024/04/18 | 0 | 51.80 | 0 | 0.00 | 51.90 | 0 | 247 | 0.00% |
|
| 2024/04/17 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 248 | 0.40% |
|
| 2024/04/16 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 247 | 0.40% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 238 | -0.84% |
|
| 2024/04/09 | 3 | 54.33 | 0 | 0.00 | 53.60 | 3 | 231 | 1.30% |
|
| 2024/03/20 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 190 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 175 | -0.57% |
|
| 2024/03/15 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 170 | 0.59% |
|
| 2024/03/07 | 3 | 50.80 | 0 | 0.00 | 50.60 | 3 | 152 | 1.97% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 122 | -0.81% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 92 | -1.08% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 66 | -3.00% |
|
| 2023/11/22 | 2 | 45.83 | 0 | 0.00 | 45.80 | 2 | 64 | 3.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 73 | -1.36% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 45.25 | 45.30 | -4 | 74 | -5.40% |
|
| 2023/10/24 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 84 | 1.18% |
|
| 2023/10/23 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 84 | 1.18% |
|
| 2023/10/11 | 1 | 44.95 | 0 | 0.00 | 45.05 | 1 | 94 | 1.06% |
|
| 2023/10/05 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 96 | 1.03% |
|
| 2023/09/01 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 156 | 0.64% |
|
| 2023/08/22 | 0 | 0.00 | 0.9 | 44.99 | 44.80 | -0.9 | 166 | -0.53% |
|
| 2023/08/07 | 1 | 45.45 | 10 | 45.50 | 45.50 | -9 | 165 | -5.43% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 162 | -0.61% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 45.20 | 45.95 | -1 | 174 | -0.57% |
|
| 2023/07/10 | 1 | 44.75 | 0 | 0.00 | 44.55 | 1 | 193 | 0.52% |
|
| 2023/07/06 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 181 | 0.55% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 46.80 | 46.60 | -0.2 | 163 | -0.15% |
|
| 2023/06/26 | 0.2 | 46.90 | 2 | 46.60 | 46.80 | -1.8 | 167 | -1.05% |
|
| 2023/06/13 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 171 | 0.58% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 45.65 | 45.70 | -3 | 188 | -1.59% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 194 | -1.03% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 45.10 | 45.30 | -7 | 188 | -3.72% |
|
| 2023/04/19 | 12 | 46.53 | 0 | 0.00 | 46.00 | 12 | 180 | 6.64% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 117 | -0.85% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 97 | -2.06% |
|
| 2023/02/23 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 91 | 2.18% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 113 | -0.88% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 116 | -0.86% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 111 | -0.90% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 109 | -0.91% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 113 | -0.88% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 42.10 | 42.05 | -3 | 102 | -2.94% |
|
| 2022/07/07 | 4 | 40.66 | 0 | 0.00 | 40.60 | 4 | 100 | 4.00% |
|
| 2022/07/06 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 93 | 1.07% |
|
| 2022/07/01 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 90 | 1.11% |
|
| 2022/06/29 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 90 | 1.11% |
|
| 2022/06/14 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 95 | 1.05% |
|
| 2022/06/10 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 94 | 1.06% |
|
| 2022/06/01 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 105 | 0.95% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 43.05 | 42.95 | -2 | 107 | -1.86% |
|
| 2022/05/16 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 111 | 0.89% |
|
| 2022/04/15 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 126 | 1.58% |
|
| 2022/04/12 | 1 | 42.75 | 0 | 0.00 | 42.85 | 1 | 125 | 0.80% |
|
| 2022/03/31 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 120 | 0.83% |
|
| 2022/03/30 | 1 | 43.15 | 1 | 43.15 | 43.25 | 0 | 118 | 0.00% |
|
| 2022/03/07 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 101 | 0.99% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 43.25 | 43.15 | -0.1 | 98 | -0.10% |
|
| 2022/02/25 | 0.1 | 42.80 | 0 | 0.00 | 42.90 | 0.1 | 97 | 0.10% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 42.45 | 42.45 | -3 | 211 | -1.42% |
|
| 2021/10/01 | 22 | 41.49 | 12 | 41.45 | 41.40 | 10 | 191 | 5.21% |
|
| 2021/09/14 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 194 | 0.51% |
|
| 2021/09/08 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 198 | 0.50% |
|
| 2021/08/17 | 1 | 42.05 | 0 | 0.00 | 41.80 | 1 | 187 | 0.53% |
|
| 2021/08/13 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 180 | 1.11% |
|
| 2021/08/04 | 1 | 42.95 | 0.1 | 43.10 | 42.90 | 0.9 | 204 | 0.46% |
|
| 2021/07/13 | 0.1 | 44.85 | 0 | 0.00 | 45.00 | 0.1 | 240 | 0.03% |
|
| 2021/06/16 | 2 | 44.15 | 0 | 0.00 | 44.05 | 2 | 269 | 0.74% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 44.00 | 43.70 | 0 | 275 | -0.01% |
|
| 2021/06/01 | 1 | 43.50 | 0 | 0.00 | 43.90 | 1 | 279 | 0.36% |
|
| 2021/05/04 | 0 | 44.00 | 0 | 0.00 | 44.75 | 0 | 243 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 223 | -0.45% |
|
| 2021/04/15 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 206 | 0.48% |
|
| 2021/04/09 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 197 | 0.51% |
|
| 2021/02/05 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 159 | 0.63% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 148 | -0.69% |
|
| 2021/01/15 | 0.2 | 42.20 | 0 | 0.00 | 42.10 | 0.2 | 138 | 0.12% |
|
| 2021/01/14 | 0.4 | 42.10 | 0 | 0.00 | 42.10 | 0.4 | 136 | 0.29% |
|
| 2021/01/12 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 134 | 1.49% |
|
| 2021/01/11 | 0.4 | 42.10 | 0 | 0.00 | 42.05 | 0.4 | 133 | 0.30% |
|
| 2021/01/04 | 0.1 | 42.48 | 0 | 0.00 | 42.20 | 0.1 | 130 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 126 | -0.79% |
|
| 2020/09/24 | 0 | 0.00 | 0 | 41.00 | 40.95 | 0 | 172 | -0.01% |
|
| 2020/09/14 | 0 | 41.35 | 0 | 0.00 | 41.15 | 0 | 179 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 178 | -0.56% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 181 | -0.55% |
|
| 2020/08/24 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 170 | 0.59% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 42.55 | 42.60 | -2 | 147 | -1.36% |
|
| 2020/07/31 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 144 | 1.38% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 116 | -1.72% |
|
| 2020/06/10 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 116 | 0.86% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 145 | -0.69% |
|
| 2020/05/11 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 174 | 0.57% |
|
| 2020/03/20 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 185 | 0.54% |
|
| 2020/02/10 | 1 | 44.15 | 0 | 0.00 | 44.45 | 1 | 113 | 0.88% |
|
| 2019/11/27 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 80 | 1.24% |
|
| 2019/06/06 | 0 | 0.00 | 0 | 43.30 | 43.15 | 0 | 60 | -0.02% |
|
| 2019/05/24 | 0 | 42.90 | 0 | 0.00 | 42.90 | 0 | 57 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 44.25 | 43.25 | -0.1 | 69 | -0.11% |
|
| 2019/04/12 | 0.1 | 42.90 | 0 | 0.00 | 42.95 | 0.1 | 67 | 0.07% |
|
| 2019/04/03 | 0 | 42.45 | 0 | 0.00 | 42.30 | 0 | 65 | 0.05% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 47.70 | 44.75 | 0 | 55 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 2.1 | 44.94 | 44.70 | -2.1 | 55 | -3.69% |
|
| 2018/07/03 | 0 | 44.95 | 0 | 0.00 | 44.75 | 0 | 55 | 0.05% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 45.00 | 44.75 | 0 | 55 | -0.05% |
|
| 2018/06/25 | 2 | 45.00 | 2 | 44.90 | 44.90 | 0 | 55 | 0.00% |
|
| 2018/06/22 | 0.1 | 45.00 | 0 | 0.00 | 45.00 | 0.1 | 56 | 0.11% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 44.50 | 44.60 | -2 | 92 | -2.16% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 44.62 | 44.60 | -7 | 94 | -7.44% |
|
| 2018/05/14 | 9 | 44.71 | 0 | 0.00 | 44.85 | 9 | 98 | 9.13% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 45.55 | 45.50 | -5 | 96 | -5.17% |
|
| 2018/03/09 | 0 | 0.00 | 0 | 45.10 | 45.10 | 0 | 73 | -0.04% |
|
| 2018/03/07 | 0 | 45.20 | 0 | 0.00 | 45.15 | 0 | 71 | 0.04% |
|