券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 17.84 | 0 | 0.00 | 17.82 | 1 | 3,044 | 0.03% |
|
| 2024/05/08 | 2.1 | 17.99 | 0 | 0.00 | 17.99 | 2.1 | 2,811 | 0.07% |
|
| 2024/05/07 | 0.3 | 17.92 | 0 | 0.00 | 17.99 | 0.3 | 2,529 | 0.01% |
|
| 2024/05/03 | 0.3 | 17.95 | 50 | 18.04 | 17.85 | -49.7 | 2,373 | -2.09% |
|
| 2024/05/02 | 50 | 17.83 | 0 | 0.00 | 17.85 | 50 | 2,240 | 2.23% |
|
| 2024/04/26 | 5 | 17.42 | 0 | 0.00 | 17.43 | 5 | 2,155 | 0.23% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 2,206 | -0.45% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 17.51 | 17.51 | -1 | 2,199 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.88 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 17.81 | 17.79 | -6 | 2,279 | -0.26% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.21 | 18.02 | -3 | 2,333 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 17.36 | 17.40 | -15 | 2,370 | -0.63% |
|
| 2024/03/13 | 10 | 17.68 | 0 | 0.00 | 17.63 | 10 | 2,369 | 0.42% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 17.20 | 17.47 | -1 | 2,356 | -0.04% |
|
| 2024/02/23 | 1 | 16.81 | 0 | 16.79 | 16.75 | 1 | 2,342 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 16.59 | 16.58 | -1.1 | 2,368 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 16.59 | 16.59 | -0.1 | 2,464 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 16.39 | 16.46 | -1.1 | 2,504 | -0.04% |
|
| 2024/02/05 | 5 | 16.06 | 1 | 16.07 | 16.07 | 4 | 2,573 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 16.19 | 16.18 | -20 | 2,558 | -0.78% |
|
| 2024/01/24 | 1 | 16.28 | 0 | 0.00 | 16.23 | 1 | 2,869 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 8.7 | 16.13 | 16.15 | -8.7 | 2,925 | -0.30% |
|
| 2024/01/18 | 18 | 15.83 | 0 | 0.00 | 15.88 | 18 | 2,957 | 0.61% |
|
| 2024/01/12 | 1 | 16.07 | 0 | 0.00 | 16.06 | 1 | 3,050 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 11 | 16.11 | 16.15 | -11 | 3,064 | -0.36% |
|
| 2024/01/04 | 0 | 0.00 | 14 | 16.38 | 16.37 | -14 | 3,273 | -0.43% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 16.46 | 16.41 | -0.2 | 3,292 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 16.70 | 16.66 | -2 | 3,413 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 16.71 | 16.73 | -10 | 3,431 | -0.29% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 16.38 | 16.40 | -5 | 3,697 | -0.14% |
|
| 2023/12/19 | 0.3 | 16.35 | 0 | 0.00 | 16.35 | 0.3 | 3,959 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 16.53 | 16.54 | -1 | 4,275 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 16.33 | 16.34 | -10 | 4,762 | -0.21% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 16.19 | 16.20 | -10 | 4,859 | -0.21% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 16.04 | 16.00 | -2 | 5,120 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 15.97 | 16.01 | -10 | 5,614 | -0.18% |
|
| 2023/12/04 | 0.1 | 16.11 | 0 | 0.00 | 16.11 | 0.1 | 5,970 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 15.90 | 15.94 | -5 | 6,565 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 7,499 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 15.72 | 15.72 | -5 | 7,850 | -0.06% |
|
| 2023/11/20 | 3 | 15.51 | 0 | 0.00 | 15.52 | 3 | 7,982 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 15.39 | 15.40 | -1 | 8,048 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 15.39 | 15.38 | -5 | 8,110 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 15.24 | 15.29 | 0 | 8,156 | 0.00% |
|
| 2023/11/01 | 1 | 14.68 | 0 | 0.00 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 12 | 14.80 | 0 | 0.00 | 14.74 | 12 | 9,067 | 0.13% |
|
| 2023/10/26 | 0.6 | 14.86 | 0 | 0.00 | 14.85 | 0.6 | 9,545 | 0.01% |
|
| 2023/10/25 | 0.1 | 15.08 | 0.2 | 15.09 | 15.04 | -0.1 | 9,714 | 0.00% |
|
| 2023/10/24 | 1 | 14.90 | 0 | 0.00 | 15.01 | 1 | 9,920 | 0.01% |
|
| 2023/10/23 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 10,139 | 0.00% |
|
| 2023/10/20 | 2.5 | 14.83 | 0 | 0.00 | 14.96 | 2.5 | 10,332 | 0.02% |
|
| 2023/10/19 | 0 | 14.95 | 0 | 0.00 | 15.02 | 0 | 10,470 | 0.00% |
|
| 2023/10/18 | 5.2 | 14.99 | 1 | 15.00 | 14.94 | 4.2 | 10,720 | 0.04% |
|
| 2023/10/02 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 13,862 | 0.01% |
|
| 2023/09/27 | 8 | 14.97 | 0 | 0.00 | 14.99 | 8 | 14,891 | 0.05% |
|
| 2023/09/22 | 1 | 14.99 | 0 | 0.00 | 15.14 | 1 | 16,146 | 0.01% |
|
| 2023/09/21 | 11.5 | 15.07 | 0 | 0.00 | 15.07 | 11.5 | 16,641 | 0.07% |
|
| 2023/09/20 | 3 | 15.35 | 0 | 0.00 | 15.27 | 3 | 16,302 | 0.02% |
|
| 2023/09/19 | 8 | 15.49 | 0 | 0.00 | 15.48 | 8 | 16,402 | 0.05% |
|
| 2023/09/18 | 2 | 15.49 | 0 | 0.00 | 15.47 | 2 | 16,573 | 0.01% |
|
| 2023/09/15 | 3 | 15.54 | 55 | 15.57 | 15.58 | -52 | 17,286 | -0.30% |
|
| 2023/09/14 | 10 | 15.47 | 20 | 15.47 | 15.47 | -10 | 18,151 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 50 | 15.30 | 15.31 | -50 | 19,308 | -0.26% |
|
| 2023/09/11 | 51 | 15.22 | 3 | 15.17 | 15.17 | 48 | 22,829 | 0.21% |
|
| 2023/09/08 | 21 | 15.36 | 10 | 15.36 | 15.37 | 11 | 22,784 | 0.05% |
|
| 2023/09/07 | 49.1 | 15.40 | 0 | 0.00 | 15.40 | 49.1 | 25,289 | 0.19% |
|
| 2023/09/06 | 9 | 15.39 | 0 | 0.00 | 15.47 | 9 | 25,665 | 0.04% |
|
| 2023/09/05 | 4 | 15.26 | 0 | 0.00 | 15.31 | 4 | 26,961 | 0.01% |
|
| 2023/09/04 | 3 | 15.05 | 0 | 0.00 | 15.14 | 3 | 35,073 | 0.01% |
|
| 2023/09/01 | 35 | 15.08 | 147 | 15.09 | 15.05 | -112 | 59,371 | -0.19% |
大賣/鉅額交易
|