券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 10 | 36.35 | 0 | 0.00 | 36.40 | 10 | 1,038 | 0.96% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 36.25 | 36.10 | 0 | 1,037 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 1,011 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 0.5 | 37.00 | 37.20 | -0.5 | 993 | -0.05% |
|
| 2024/04/26 | 0.5 | 36.45 | 0 | 0.00 | 36.65 | 0.5 | 974 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 36.10 | 36.40 | 0 | 952 | 0.00% |
|
| 2024/04/17 | 0 | 36.00 | 0.1 | 36.80 | 36.50 | -0.1 | 947 | -0.01% |
|
| 2024/04/16 | 0.1 | 35.60 | 0 | 0.00 | 35.80 | 0.1 | 946 | 0.01% |
|
| 2024/04/12 | 0 | 36.95 | 0.2 | 36.80 | 36.60 | -0.2 | 929 | -0.02% |
|
| 2024/04/11 | 0.1 | 36.75 | 0 | 0.00 | 36.95 | 0.1 | 922 | 0.01% |
|
| 2024/04/03 | 0 | 36.45 | 0 | 0.00 | 36.65 | 0 | 823 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 739 | -0.14% |
|
| 2024/03/07 | 5 | 34.81 | 4 | 34.50 | 35.20 | 1 | 534 | 0.18% |
|
| 2024/03/06 | 0 | 33.20 | 0 | 0.00 | 33.40 | 0 | 448 | 0.00% |
|
| 2024/03/01 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 490 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 33.65 | 33.70 | -0.1 | 565 | -0.02% |
|
| 2024/02/26 | 0.1 | 33.45 | 0.2 | 33.60 | 33.65 | -0.1 | 562 | -0.02% |
|
| 2024/02/22 | 0.2 | 33.40 | 0 | 0.00 | 33.65 | 0.2 | 560 | 0.03% |
|
| 2024/01/30 | 0 | 32.80 | 0 | 0.00 | 32.45 | 0 | 617 | 0.00% |
|
| 2024/01/19 | 0 | 33.95 | 0 | 0.00 | 32.70 | 0 | 641 | 0.00% |
|
| 2024/01/17 | 0 | 33.20 | 0 | 0.00 | 32.45 | 0 | 637 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 33.95 | 33.70 | -2 | 571 | -0.35% |
|
| 2023/12/08 | 2 | 33.30 | 1 | 33.25 | 33.25 | 1 | 556 | 0.18% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 33.60 | 33.50 | 0 | 550 | 0.00% |
|
| 2023/12/01 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 511 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 34.15 | 33.75 | -0.2 | 489 | -0.04% |
|
| 2023/11/27 | 0 | 34.45 | 5.3 | 34.29 | 34.40 | -5.3 | 466 | -1.13% |
|
| 2023/11/24 | 1 | 33.20 | 1 | 33.40 | 33.40 | 0 | 392 | 0.00% |
|
| 2023/11/22 | 0.7 | 33.20 | 0 | 0.00 | 33.40 | 0.7 | 391 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 395 | -0.25% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 33.05 | 32.85 | 0 | 412 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 33.00 | 32.90 | -0.1 | 413 | -0.01% |
|
| 2023/11/14 | 0.3 | 32.55 | 0 | 0.00 | 32.75 | 0.3 | 420 | 0.06% |
|
| 2023/11/13 | 0.2 | 32.60 | 0 | 0.00 | 32.80 | 0.2 | 424 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 32.85 | 32.85 | 0 | 418 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0.6 | 33.00 | 32.60 | -0.6 | 518 | -0.11% |
|
| 2023/10/26 | 0 | 0.00 | 0.4 | 31.72 | 31.55 | -0.4 | 516 | -0.08% |
|
| 2023/10/23 | 1 | 31.55 | 1 | 31.75 | 31.75 | 0 | 546 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 31.25 | 31.60 | -2 | 561 | -0.36% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 34.75 | 31.50 | 0 | 577 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 32.71 | 32.35 | -0.1 | 931 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 32.70 | 32.60 | -0.1 | 975 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,244 | -0.08% |
|
| 2023/09/15 | 0.2 | 32.65 | 0 | 0.00 | 32.85 | 0.2 | 1,279 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 32.85 | 32.80 | 0 | 1,378 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.4 | 32.85 | 32.70 | -0.4 | 1,560 | -0.03% |
|
| 2023/09/11 | 0.4 | 32.55 | 0 | 0.00 | 32.75 | 0.4 | 1,591 | 0.03% |
|
| 2023/09/08 | 0 | 32.75 | 0 | 0.00 | 32.70 | 0 | 1,617 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 33.00 | 32.80 | 0 | 1,774 | 0.00% |
|
| 2023/08/30 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,992 | 0.10% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 32.78 | 32.75 | -2 | 2,122 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 32.85 | 32.35 | -0.1 | 2,166 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 2,166 | -0.05% |
|
| 2023/08/18 | 0.1 | 32.55 | 0 | 0.00 | 32.75 | 0.1 | 2,176 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 2,216 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 32.85 | 32.55 | -1 | 2,218 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.07 | 33.70 | -1 | 2,204 | -0.05% |
|
| 2023/08/09 | 0 | 32.60 | 0 | 0.00 | 32.80 | 0 | 2,180 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 2,220 | -0.09% |
|
| 2023/08/01 | 4 | 33.10 | 35 | 33.12 | 33.20 | -31 | 2,272 | -1.36% |
|
| 2023/07/28 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 2,444 | 0.04% |
|
| 2023/07/26 | 0 | 32.85 | 0 | 0.00 | 32.55 | 0 | 2,482 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 2,529 | -0.04% |
|
| 2023/07/19 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 2,525 | 0.04% |
|
| 2023/07/18 | 0 | 32.85 | 0 | 0.00 | 32.40 | 0 | 2,526 | 0.00% |
|
| 2023/07/11 | 1 | 34.00 | 1 | 33.95 | 33.95 | 0 | 2,558 | 0.00% |
|
| 2023/07/06 | 37 | 35.40 | 1 | 34.95 | 34.85 | 36 | 2,533 | 1.42% |
|
| 2023/07/05 | 1 | 35.60 | 1 | 35.95 | 35.60 | 0 | 2,501 | 0.00% |
|
| 2023/07/04 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 2,485 | 0.04% |
|
| 2023/07/03 | 1 | 36.00 | 2 | 36.25 | 36.10 | -1 | 2,469 | -0.04% |
|
| 2023/06/30 | 3 | 36.35 | 0 | 0.00 | 36.20 | 3 | 2,450 | 0.12% |
|
| 2023/06/28 | 2 | 36.85 | 2.1 | 37.11 | 36.55 | -0.1 | 2,392 | 0.00% |
|
| 2023/06/27 | 10.1 | 37.86 | 2 | 37.50 | 37.15 | 8.1 | 2,350 | 0.34% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 38.60 | 38.80 | -7 | 2,021 | -0.35% |
|
| 2023/06/16 | 4 | 38.80 | 3 | 38.38 | 37.60 | 1 | 1,952 | 0.05% |
|
| 2023/06/14 | 2 | 37.00 | 1 | 37.00 | 37.05 | 1 | 1,741 | 0.06% |
|
| 2023/06/13 | 1 | 37.00 | 1 | 37.00 | 37.15 | 0 | 1,725 | 0.00% |
|
| 2023/06/12 | 2 | 36.80 | 0 | 0.00 | 36.85 | 2 | 1,649 | 0.12% |
|
| 2023/06/09 | 2 | 36.05 | 0 | 0.00 | 36.35 | 2 | 1,575 | 0.13% |
|
| 2023/06/08 | 0 | 35.95 | 0 | 0.00 | 35.45 | 0 | 1,544 | 0.00% |
|
| 2023/06/07 | 1 | 36.20 | 1 | 36.30 | 36.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 35.95 | 35.70 | -3 | 1,460 | -0.21% |
|
| 2023/06/02 | 2 | 35.60 | 0 | 0.00 | 35.80 | 2 | 1,415 | 0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 1,296 | -0.08% |
|
| 2023/05/26 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,299 | 0.08% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 33.60 | 33.60 | -5 | 1,305 | -0.38% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 1,307 | -0.38% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 33.15 | 33.50 | -10 | 1,283 | -0.78% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 1,365 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 1,367 | -0.07% |
|
| 2023/04/25 | 0 | 31.65 | 0 | 0.00 | 31.15 | 0 | 1,132 | 0.00% |
|
| 2023/04/21 | 0 | 31.50 | 2 | 31.45 | 31.20 | -2 | 1,157 | -0.17% |
|
| 2023/04/20 | 13 | 32.28 | 1 | 32.50 | 31.85 | 12 | 1,141 | 1.05% |
|
| 2023/04/19 | 10 | 32.71 | 0 | 0.00 | 32.85 | 10 | 1,126 | 0.89% |
|
| 2023/04/18 | 0 | 32.10 | 0 | 0.00 | 32.80 | 0 | 1,113 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 30.60 | 30.60 | -5 | 2,991 | -0.17% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 4,520 | -0.02% |
|
| 2023/03/08 | 1 | 30.85 | 0 | 0.00 | 31.10 | 1 | 4,510 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 164 | 31.65 | 31.85 | -164 | 4,452 | -3.68% |
大賣/鉅額交易
|
| 2023/02/14 | 11 | 32.15 | 1 | 32.45 | 32.50 | 10 | 4,408 | 0.23% |
|
| 2023/02/13 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 4,363 | 0.02% |
|
| 2023/02/09 | 0 | 32.20 | 0 | 0.00 | 31.85 | 0 | 4,305 | 0.00% |
|
| 2023/02/07 | 0 | 32.10 | 0 | 0.00 | 31.75 | 0 | 4,277 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 4,240 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 31.50 | 31.65 | 0 | 4,230 | 0.00% |
|
| 2023/02/01 | 1 | 31.35 | 0 | 31.45 | 31.45 | 1 | 4,212 | 0.02% |
|
| 2023/01/30 | 10 | 31.00 | 0 | 0.00 | 30.45 | 10 | 4,177 | 0.24% |
|
| 2023/01/04 | 20 | 32.23 | 8 | 32.25 | 32.25 | 12 | 4,013 | 0.30% |
|
| 2022/12/30 | 22 | 33.25 | 12 | 33.18 | 33.15 | 10 | 3,950 | 0.25% |
|
| 2022/12/28 | 68 | 34.56 | 27 | 34.14 | 33.55 | 41 | 3,845 | 1.07% |
|
| 2022/12/27 | 90 | 35.40 | 9 | 35.78 | 35.00 | 81 | 3,686 | 2.20% |
|
| 2022/12/26 | 2 | 35.95 | 4 | 36.35 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/19 | 5 | 33.87 | 5 | 34.60 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/14 | 5 | 35.46 | 0 | 0.00 | 34.80 | 5 | 2,439 | 0.20% |
|
| 2022/12/12 | 4 | 34.11 | 6 | 34.44 | 34.50 | -2 | 1,583 | -0.13% |
|
| 2022/12/08 | 15 | 32.09 | 14 | 32.55 | 32.50 | 1 | 1,098 | 0.09% |
|
| 2022/12/07 | 1 | 31.20 | 0 | 0.00 | 31.80 | 1 | 926 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 1,112 | -0.45% |
|
| 2022/11/21 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 1,506 | 0.33% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 2,830 | -0.07% |
|
| 2022/11/10 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 2,863 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 33.50 | 32.80 | -6 | 3,141 | -0.19% |
|
| 2022/09/12 | 1 | 32.60 | 1 | 33.15 | 33.05 | 0 | 3,132 | 0.00% |
|
| 2022/09/08 | 1 | 32.55 | 12 | 32.53 | 32.80 | -11 | 3,125 | -0.35% |
|
| 2022/09/07 | 2 | 32.58 | 0 | 0.00 | 32.60 | 2 | 3,139 | 0.06% |
|
| 2022/09/06 | 1 | 33.60 | 0 | 0.00 | 32.65 | 1 | 3,141 | 0.03% |
|
| 2022/09/05 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 3,105 | 0.03% |
|
| 2022/09/02 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 3,074 | 0.03% |
|
| 2022/08/31 | 11 | 34.19 | 0 | 34.30 | 34.05 | 11 | 2,962 | 0.37% |
|
| 2022/08/29 | 10 | 33.79 | 12 | 33.76 | 33.65 | -2 | 2,769 | -0.07% |
|
| 2022/08/26 | 3 | 33.25 | 1 | 33.40 | 33.10 | 2 | 2,582 | 0.08% |
|
| 2022/08/23 | 4 | 33.01 | 4 | 33.46 | 33.10 | 0 | 2,170 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 33.15 | 34.35 | -1 | 1,497 | -0.07% |
|
| 2022/08/19 | 1 | 30.35 | 2 | 31.05 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 28.80 | 28.70 | -0.1 | 4,409 | 0.00% |
|
| 2022/06/30 | 0.1 | 29.55 | 0 | 0.00 | 29.75 | 0.1 | 4,393 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 28.30 | 27.65 | -1 | 4,117 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 4,069 | -0.07% |
|
| 2022/06/14 | 2 | 27.60 | 0 | 0.00 | 27.75 | 2 | 4,034 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 28.50 | 28.45 | 0 | 4,019 | 0.00% |
|
| 2022/06/08 | 0 | 28.05 | 0 | 0.00 | 28.25 | 0 | 4,015 | 0.00% |
|
| 2022/06/06 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 4,021 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 4,351 | -0.02% |
|
| 2022/05/06 | 1 | 29.30 | 1 | 29.30 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/05/04 | 1 | 29.00 | 1 | 28.95 | 28.90 | 0 | 4,186 | 0.00% |
|
| 2022/04/29 | 1 | 29.85 | 25 | 30.00 | 30.00 | -24 | 4,132 | -0.58% |
|
| 2022/04/28 | 34 | 30.25 | 9 | 30.68 | 30.50 | 25 | 4,108 | 0.61% |
|
| 2022/04/27 | 11 | 30.72 | 12 | 30.95 | 31.00 | -1 | 4,003 | -0.02% |
|
| 2022/04/26 | 11 | 30.82 | 48 | 30.94 | 29.50 | -37 | 3,741 | -0.99% |
|
| 2022/04/25 | 30 | 32.52 | 2 | 35.03 | 31.20 | 28 | 3,592 | 0.78% |
|
| 2022/04/22 | 12 | 33.40 | 12 | 33.67 | 32.95 | 0 | 3,005 | 0.00% |
|
| 2022/04/21 | 10 | 31.55 | 0 | 0.00 | 31.90 | 10 | 2,520 | 0.40% |
|
| 2022/04/19 | 2 | 31.88 | 4 | 32.23 | 30.00 | -2 | 2,070 | -0.10% |
|
| 2022/04/18 | 4 | 29.99 | 8 | 30.64 | 31.50 | -4 | 1,631 | -0.25% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 1,368 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 1,368 | -0.15% |
|
| 2022/04/13 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,371 | 0.07% |
|
| 2022/04/12 | 1 | 28.90 | 0 | 0.00 | 28.25 | 1 | 1,380 | 0.07% |
|
| 2022/04/07 | 0 | 28.75 | 0 | 28.95 | 28.75 | 0 | 1,203 | 0.00% |
|
| 2022/03/25 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,208 | 0.08% |
|
| 2022/03/23 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,219 | 0.08% |
|
| 2022/03/22 | 0 | 0.00 | 0.3 | 28.17 | 28.10 | -0.3 | 1,226 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 28.25 | 28.15 | 0 | 1,235 | 0.00% |
|
| 2022/03/18 | 0.3 | 27.90 | 0 | 0.00 | 28.10 | 0.3 | 1,251 | 0.02% |
|
| 2022/03/14 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/02/25 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 1,494 | 0.00% |
|
| 2022/02/24 | 1 | 29.60 | 0 | 0.00 | 28.50 | 1 | 1,507 | 0.07% |
|
| 2022/02/23 | 14 | 30.71 | 14 | 30.50 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 5 | 30.35 | 5 | 30.45 | 30.00 | 0 | 1,409 | 0.00% |
|
| 2022/01/24 | 0 | 28.70 | 0 | 0.00 | 28.80 | 0 | 1,909 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 28.50 | 29.70 | -1 | 1,992 | -0.05% |
|
| 2022/01/18 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 2,544 | 0.04% |
|
| 2022/01/06 | 2 | 28.88 | 0 | 0.00 | 28.80 | 2 | 2,699 | 0.07% |
|
| 2022/01/03 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 2,749 | 0.07% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 4,126 | -0.02% |
|
| 2021/12/16 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 4,165 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 28.70 | 28.60 | -3 | 4,189 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 5,252 | -0.02% |
|
| 2021/12/02 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 5,265 | 0.04% |
|
| 2021/11/30 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 5,310 | 0.02% |
|
| 2021/11/29 | 1 | 29.70 | 2 | 29.75 | 29.10 | -1 | 5,306 | -0.02% |
|
| 2021/11/26 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 5,236 | 0.02% |
|
| 2021/11/25 | 3 | 29.00 | 10 | 29.00 | 28.95 | -7 | 5,221 | -0.13% |
|
| 2021/11/18 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 5,582 | 0.02% |
|
| 2021/11/17 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 5,625 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 5,615 | -0.04% |
|
| 2021/11/10 | 5 | 30.70 | 5 | 29.85 | 29.85 | 0 | 5,699 | 0.00% |
|
| 2021/11/09 | 5 | 30.60 | 5 | 30.30 | 30.30 | 0 | 5,756 | 0.00% |
|
| 2021/11/08 | 4 | 29.93 | 6 | 30.08 | 29.75 | -2 | 5,760 | -0.03% |
|
| 2021/11/05 | 35 | 30.38 | 35 | 30.26 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 41 | 30.66 | 38 | 30.71 | 29.80 | 3 | 6,189 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 8,316 | -0.01% |
|
| 2021/10/26 | 6 | 28.94 | 1 | 28.90 | 28.90 | 5 | 8,225 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 38.38 | 37.85 | -0.1 | 7,552 | 0.00% |
|
| 2021/10/14 | 1.1 | 38.30 | 6 | 38.49 | 38.50 | -4.9 | 7,562 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 0.7 | 37.45 | 37.95 | -0.7 | 7,440 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 37.55 | 36.90 | -0.1 | 7,413 | 0.00% |
|
| 2021/10/05 | 22.8 | 36.09 | 22.9 | 36.40 | 37.50 | -0.2 | 7,376 | 0.00% |
|
| 2021/10/04 | 34 | 37.47 | 39 | 37.59 | 36.40 | -5 | 7,274 | -0.07% |
|
| 2021/10/01 | 28 | 40.51 | 24 | 40.64 | 39.90 | 4 | 7,139 | 0.06% |
|
| 2021/09/30 | 77 | 42.12 | 76 | 42.39 | 40.70 | 1 | 6,982 | 0.01% |
|
| 2021/09/29 | 67.9 | 41.14 | 53 | 41.25 | 42.20 | 14.9 | 6,548 | 0.23% |
|
| 2021/09/28 | 1 | 39.35 | 7 | 39.07 | 39.40 | -6 | 6,237 | -0.10% |
|
| 2021/09/27 | 13 | 39.08 | 13 | 39.37 | 38.65 | 0 | 6,168 | 0.00% |
|
| 2021/09/24 | 25 | 39.13 | 22 | 39.28 | 40.00 | 3 | 6,112 | 0.05% |
|
| 2021/09/23 | 10 | 37.53 | 10 | 37.80 | 37.85 | 0 | 6,041 | 0.00% |
|
| 2021/09/22 | 8 | 37.61 | 8 | 37.86 | 37.05 | 0 | 6,012 | 0.00% |
|
| 2021/09/16 | 10 | 38.57 | 10 | 38.87 | 37.90 | 0 | 5,938 | 0.00% |
|
| 2021/09/15 | 20 | 37.24 | 20 | 37.44 | 38.05 | 0 | 5,869 | 0.00% |
|
| 2021/09/14 | 70 | 41.10 | 71 | 41.08 | 37.50 | -1 | 5,715 | -0.02% |
|
| 2021/09/13 | 6 | 37.97 | 9 | 38.13 | 39.25 | -3 | 5,142 | -0.06% |
|
| 2021/09/10 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 5,031 | 0.04% |
|
| 2021/09/09 | 2 | 36.35 | 2 | 36.50 | 36.10 | 0 | 5,024 | 0.00% |
|
| 2021/09/08 | 4 | 37.00 | 4 | 37.63 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/03 | 6 | 35.58 | 6 | 35.15 | 35.15 | 0 | 4,851 | 0.00% |
|
| 2021/09/02 | 5 | 37.14 | 3 | 37.10 | 36.10 | 2 | 4,837 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 37.30 | 37.00 | -4 | 4,823 | -0.08% |
|
| 2021/08/31 | 3 | 37.80 | 0 | 0.00 | 37.30 | 3 | 4,831 | 0.06% |
|
| 2021/08/26 | 10 | 38.44 | 21 | 39.38 | 38.05 | -11 | 4,869 | -0.23% |
|
| 2021/08/25 | 5 | 36.80 | 4 | 38.30 | 36.85 | 1 | 4,715 | 0.02% |
|
| 2021/08/24 | 38 | 38.14 | 34 | 38.41 | 37.15 | 4 | 4,695 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 41.23 | 39.85 | -6 | 4,615 | -0.13% |
|
| 2021/08/20 | 10 | 38.50 | 10 | 39.08 | 39.85 | 0 | 4,551 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 34.50 | 36.00 | -2 | 4,488 | -0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 4,475 | -0.02% |
|
| 2021/08/16 | 2 | 37.50 | 2 | 38.00 | 37.35 | 0 | 4,493 | 0.00% |
|
| 2021/08/13 | 9 | 38.78 | 4 | 38.91 | 39.40 | 5 | 4,474 | 0.11% |
|
| 2021/08/12 | 4 | 38.39 | 0 | 0.00 | 39.00 | 4 | 4,456 | 0.09% |
|
| 2021/08/11 | 7 | 37.31 | 4 | 36.64 | 36.30 | 3 | 4,443 | 0.07% |
|
| 2021/08/10 | 5 | 39.62 | 15 | 40.05 | 38.25 | -10 | 4,575 | -0.22% |
|
| 2021/08/09 | 61 | 44.19 | 64 | 44.12 | 42.50 | -3 | 4,470 | -0.07% |
|
| 2021/08/06 | 77 | 43.72 | 83 | 44.45 | 43.85 | -6 | 4,356 | -0.14% |
|
| 2021/08/05 | 59 | 41.52 | 64 | 41.98 | 42.95 | -5 | 3,361 | -0.15% |
|
| 2021/08/04 | 53 | 37.38 | 62 | 37.87 | 39.05 | -9 | 2,912 | -0.31% |
|
| 2021/08/03 | 43 | 34.50 | 33 | 34.09 | 35.50 | 10 | 2,505 | 0.40% |
|
| 2021/08/02 | 16 | 31.60 | 23 | 31.99 | 32.30 | -7 | 2,160 | -0.32% |
|
| 2021/07/20 | 15 | 30.62 | 5 | 30.60 | 29.40 | 10 | 2,076 | 0.48% |
|
| 2021/07/19 | 6 | 29.67 | 0 | 0.00 | 29.70 | 6 | 2,026 | 0.30% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,231 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 2,262 | -0.04% |
|
| 2021/06/30 | 1 | 28.90 | 0 | 0.00 | 29.35 | 1 | 2,270 | 0.04% |
|
| 2021/06/24 | 3 | 29.95 | 5 | 29.96 | 29.95 | -2 | 2,321 | -0.09% |
|
| 2021/06/23 | 6 | 29.79 | 3 | 29.60 | 29.60 | 3 | 2,323 | 0.13% |
|
| 2021/06/21 | 9 | 29.94 | 10 | 29.66 | 29.65 | -1 | 2,360 | -0.04% |
|
| 2021/06/17 | 10 | 30.34 | 10 | 30.25 | 30.25 | 0 | 2,370 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 30.40 | 30.35 | -5 | 2,398 | -0.21% |
|
| 2021/06/08 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 2,432 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 31.95 | 31.40 | -1 | 2,414 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 30.20 | 30.25 | -10 | 2,307 | -0.43% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 30.15 | 30.45 | -10 | 2,337 | -0.43% |
|
| 2021/05/31 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/27 | 1 | 31.30 | 1 | 31.30 | 31.30 | 0 | 2,310 | 0.00% |
|
| 2021/05/26 | 10 | 31.30 | 0 | 0.00 | 31.35 | 10 | 2,323 | 0.43% |
|
| 2021/05/25 | 6 | 30.73 | 0 | 0.00 | 31.05 | 6 | 2,399 | 0.25% |
|
| 2021/05/24 | 10 | 32.48 | 0 | 0.00 | 31.65 | 10 | 2,535 | 0.39% |
|
| 2021/05/21 | 4 | 31.60 | 3 | 31.57 | 31.75 | 1 | 2,738 | 0.04% |
|
| 2021/05/20 | 2 | 31.68 | 1 | 32.95 | 31.35 | 1 | 2,872 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 32.95 | 32.00 | -2 | 2,901 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 2,639 | -0.04% |
|
| 2021/05/14 | 3 | 34.33 | 1 | 34.25 | 31.60 | 2 | 2,571 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,326 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 2,247 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 18 | 29.25 | 28.80 | -18 | 2,141 | -0.84% |
|
| 2021/05/04 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/27 | 10 | 31.98 | 10 | 31.63 | 31.25 | 0 | 2,194 | 0.00% |
|
| 2021/04/22 | 4 | 31.14 | 0 | 0.00 | 31.00 | 4 | 2,198 | 0.18% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 2,200 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 2,269 | -0.04% |
|
| 2021/04/13 | 1 | 32.60 | 0 | 0.00 | 31.75 | 1 | 2,275 | 0.04% |
|
| 2021/04/12 | 1 | 31.60 | 1 | 32.10 | 32.25 | 0 | 2,242 | 0.00% |
|
| 2021/04/08 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 2,190 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 31.45 | 31.20 | 0 | 2,530 | 0.00% |
|
| 2021/03/24 | 7 | 31.66 | 0 | 0.00 | 31.30 | 7 | 2,526 | 0.28% |
|
| 2021/03/23 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 2,497 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 31.55 | 31.75 | -0.1 | 2,523 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 30.78 | 30.75 | 0 | 2,548 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 31.00 | 30.85 | 0 | 2,555 | 0.00% |
|
| 2021/02/25 | 1 | 31.60 | 2.1 | 31.69 | 31.60 | -1.1 | 2,529 | -0.04% |
|
| 2021/02/24 | 12 | 32.63 | 15 | 32.58 | 31.40 | -3 | 2,446 | -0.12% |
|
| 2021/02/23 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,303 | 0.04% |
|
| 2021/02/22 | 2 | 32.40 | 1 | 33.40 | 33.40 | 1 | 2,156 | 0.05% |
|
| 2021/02/19 | 1 | 29.90 | 1 | 28.75 | 30.40 | 0 | 2,099 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.85 | 28.30 | -1 | 2,028 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 27.25 | 26.65 | -1 | 2,035 | -0.05% |
|
| 2021/01/29 | 1 | 27.05 | 1 | 27.75 | 26.70 | 0 | 2,032 | 0.00% |
|
| 2021/01/28 | 2 | 27.63 | 0 | 0.00 | 27.70 | 2 | 2,065 | 0.10% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 28.48 | 29.20 | -2 | 2,128 | -0.09% |
|
| 2021/01/22 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 2,116 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 2,129 | -0.05% |
|
| 2021/01/15 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 2,128 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 2,058 | -0.05% |
|
| 2021/01/06 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 2,071 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 30.30 | 30.40 | -4 | 2,100 | -0.19% |
|
| 2020/12/31 | 4 | 31.15 | 0 | 0.00 | 30.95 | 4 | 2,174 | 0.18% |
|
| 2020/12/30 | 6 | 31.25 | 6 | 30.70 | 30.50 | 0 | 2,189 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 30.00 | 29.95 | -4 | 2,323 | -0.17% |
|
| 2020/12/24 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 2,326 | 0.04% |
|
| 2020/12/23 | 4 | 30.90 | 2 | 35.10 | 30.90 | 2 | 2,304 | 0.09% |
|
| 2020/12/22 | 2 | 32.75 | 1 | 30.90 | 32.75 | 1 | 2,114 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 29.85 | 29.65 | -2 | 2,342 | -0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 2,396 | -0.04% |
|
| 2020/12/15 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 2,489 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 2,562 | -0.04% |
|
| 2020/12/10 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 2,735 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 30.05 | 30.30 | -2 | 2,917 | -0.07% |
|
| 2020/12/07 | 2 | 29.30 | 8 | 29.80 | 29.30 | -6 | 2,931 | -0.20% |
|
| 2020/12/04 | 2 | 30.30 | 0 | 0.00 | 30.45 | 2 | 2,923 | 0.07% |
|
| 2020/12/03 | 8 | 31.35 | 0 | 0.00 | 31.20 | 8 | 2,982 | 0.27% |
|
| 2020/12/02 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 3,014 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 3,131 | -0.03% |
|
| 2020/11/26 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 3,141 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.70 | 32.10 | -1 | 3,171 | -0.03% |
|
| 2020/11/23 | 4 | 32.56 | 1 | 33.00 | 32.55 | 3 | 3,549 | 0.08% |
|
| 2020/11/20 | 1 | 32.60 | 1 | 33.55 | 32.80 | 0 | 3,670 | 0.00% |
|
| 2020/11/19 | 3 | 33.85 | 2 | 34.00 | 33.20 | 1 | 3,709 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 32.82 | 33.30 | -3 | 6,188 | -0.05% |
|
| 2020/10/30 | 2 | 32.73 | 1 | 33.35 | 31.50 | 1 | 6,159 | 0.02% |
|
| 2020/10/29 | 1 | 33.10 | 0 | 0.00 | 33.35 | 1 | 6,167 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 35.55 | 35.70 | -2 | 6,327 | -0.03% |
|
| 2020/10/12 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 6,837 | 0.03% |
|
| 2020/10/08 | 1 | 36.10 | 9 | 36.13 | 36.20 | -8 | 6,835 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 38.71 | 37.75 | -10 | 7,057 | -0.14% |
|
| 2020/10/05 | 3 | 35.77 | 3 | 35.98 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/30 | 10 | 36.89 | 0 | 0.00 | 37.55 | 10 | 7,420 | 0.13% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 37.10 | 36.90 | 0 | 7,415 | 0.00% |
|
| 2020/09/24 | 2 | 38.80 | 0 | 0.00 | 38.15 | 2 | 8,036 | 0.02% |
|
| 2020/09/23 | 2 | 38.83 | 1 | 38.80 | 39.00 | 1 | 8,058 | 0.01% |
|
| 2020/09/17 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 8,619 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 42.05 | 40.60 | -2 | 9,048 | -0.02% |
|
| 2020/09/15 | 5 | 43.35 | 0 | 0.00 | 42.30 | 5 | 9,445 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 39.60 | 40.50 | -2 | 9,565 | -0.02% |
|
| 2020/09/11 | 1 | 40.05 | 9 | 40.01 | 40.35 | -8 | 9,848 | -0.08% |
|
| 2020/09/09 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
| 2020/09/08 | 3 | 43.23 | 0 | 0.00 | 43.50 | 3 | 9,959 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 44.20 | 43.50 | -3 | 10,237 | -0.03% |
|
| 2020/09/03 | 1 | 43.40 | 2 | 44.83 | 44.20 | -1 | 10,258 | -0.01% |
|
| 2020/09/02 | 2 | 45.90 | 0 | 0.00 | 45.40 | 2 | 10,231 | 0.02% |
|
| 2020/08/31 | 1 | 45.85 | 3.3 | 45.70 | 46.10 | -2.3 | 10,186 | -0.02% |
|
| 2020/08/28 | 1 | 46.85 | 0 | 0.00 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 21 | 47.56 | 4 | 46.68 | 46.00 | 17 | 10,055 | 0.17% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 47.85 | 47.85 | -2 | 9,753 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 43.44 | 43.50 | -6 | 9,621 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 44.85 | 44.45 | -1 | 9,573 | -0.01% |
|
| 2020/08/21 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 9,552 | 0.01% |
|
| 2020/08/20 | 3 | 43.97 | 1 | 43.50 | 43.75 | 2 | 9,671 | 0.02% |
|
| 2020/08/19 | 2 | 49.85 | 2 | 48.55 | 48.10 | 0 | 9,520 | 0.00% |
|
| 2020/08/17 | 3 | 49.20 | 1 | 48.90 | 48.40 | 2 | 9,264 | 0.02% |
|
| 2020/08/14 | 4 | 52.08 | 5 | 52.72 | 51.40 | -1 | 9,087 | -0.01% |
|
| 2020/08/13 | 17 | 55.22 | 19 | 54.35 | 51.90 | -2 | 8,861 | -0.02% |
|
| 2020/08/07 | 2 | 47.73 | 1 | 48.80 | 48.00 | 1 | 7,892 | 0.01% |
|
| 2020/08/06 | 11 | 51.15 | 2 | 49.63 | 47.20 | 9 | 7,712 | 0.12% |
|
| 2020/08/05 | 5 | 47.45 | 5 | 48.25 | 48.25 | 0 | 7,226 | 0.00% |
|
| 2020/08/04 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 7,143 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 41.33 | 42.70 | -4 | 7,124 | -0.06% |
|
| 2020/07/31 | 5 | 41.60 | 0 | 0.00 | 41.80 | 5 | 7,093 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 38.50 | 37.05 | -1 | 6,660 | -0.02% |
|
| 2020/07/16 | 3 | 51.37 | 11 | 51.20 | 45.70 | -8 | 6,518 | -0.12% |
|
| 2020/07/15 | 11 | 48.60 | 2 | 49.30 | 49.30 | 9 | 6,417 | 0.14% |
|
| 2020/07/13 | 8 | 61.55 | 2 | 63.80 | 60.00 | 6 | 6,235 | 0.10% |
|
| 2020/07/10 | 6 | 65.50 | 7 | 64.14 | 66.50 | -1 | 5,922 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 0.2 | 50.00 | 50.00 | -0.2 | 5,333 | 0.00% |
|
| 2020/07/03 | 5 | 40.30 | 3 | 40.98 | 41.40 | 2 | 5,255 | 0.04% |
|
| 2020/07/02 | 2 | 36.13 | 0 | 0.00 | 37.65 | 2 | 4,826 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 34.80 | 34.25 | -12 | 4,604 | -0.26% |
|
| 2020/06/30 | 12 | 33.45 | 2 | 33.50 | 33.50 | 10 | 4,461 | 0.22% |
|
| 2020/06/29 | 3 | 33.87 | 2 | 33.85 | 33.85 | 1 | 4,384 | 0.02% |
|
| 2020/06/24 | 8 | 33.51 | 7 | 33.01 | 32.90 | 1 | 4,196 | 0.02% |
|
| 2020/06/23 | 14 | 35.77 | 9 | 35.71 | 34.80 | 5 | 4,006 | 0.12% |
|
| 2020/06/22 | 3.1 | 34.12 | 6 | 34.20 | 34.20 | -3 | 3,500 | -0.08% |
|
| 2020/06/19 | 7 | 32.26 | 0 | 0.00 | 31.10 | 7 | 3,044 | 0.23% |
|
| 2020/06/18 | 5 | 30.32 | 4 | 30.01 | 30.90 | 1 | 2,586 | 0.04% |
|
| 2020/06/17 | 7 | 26.90 | 7 | 27.40 | 28.10 | 0 | 2,269 | 0.00% |
|
| 2020/06/16 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,839 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 25.00 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 1,654 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,330 | -0.08% |
|
| 2020/06/09 | 2 | 23.65 | 2 | 24.00 | 24.00 | 0 | 1,278 | 0.00% |
|
| 2020/05/26 | 2 | 24.70 | 0 | 0.00 | 23.80 | 2 | 1,218 | 0.16% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 957 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 20.45 | 20.70 | -2 | 983 | -0.20% |
|
| 2020/05/06 | 2 | 22.10 | 0 | 0.00 | 21.20 | 2 | 1,077 | 0.19% |
|
| 2020/05/05 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.85 | 18.95 | -2 | 1,632 | -0.12% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.10 | 17.35 | -1 | 1,556 | -0.06% |
|
| 2020/03/19 | 1 | 14.05 | 1 | 14.20 | 14.10 | 0 | 1,501 | 0.00% |
|
| 2020/03/13 | 1 | 17.35 | 1 | 17.50 | 17.70 | 0 | 1,420 | 0.00% |
|
| 2020/03/12 | 1 | 19.65 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 21.43 | 21.70 | -3 | 1,265 | -0.24% |
|
| 2020/02/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/02/25 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/13 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 1,012 | 0.00% |
|
| 2020/02/07 | 1 | 22.85 | 1 | 23.00 | 22.70 | 0 | 927 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 19.00 | 19.05 | 0 | 119 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 0.1 | 19.15 | 19.15 | -0.1 | 117 | -0.07% |
|
| 2019/08/30 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 146 | 1.36% |
|
| 2019/04/15 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 140 | 0.00% |
|
| 2019/04/03 | 0 | 20.15 | 0 | 20.15 | 20.20 | 0 | 137 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 0 | 20.25 | 20.30 | 0 | 130 | 0.00% |
|
| 2019/03/22 | 1 | 20.55 | 1 | 20.60 | 20.65 | 0 | 126 | 0.00% |
|
| 2019/03/04 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 131 | 0.00% |
|
| 2019/02/25 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 135 | 0.00% |
|
| 2019/02/14 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 127 | 0.00% |
|
| 2019/01/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 147 | 0.00% |
|
| 2019/01/28 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 147 | 0.00% |
|
| 2019/01/25 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 148 | 0.00% |
|
| 2019/01/24 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 147 | 0.00% |
|
| 2019/01/23 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 147 | 0.00% |
|
| 2019/01/21 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 158 | 0.00% |
|
| 2018/09/19 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 172 | 1.16% |
|
| 2018/06/26 | 1 | 21.65 | 0.2 | 21.65 | 21.65 | 0.8 | 623 | 0.13% |
|
| 2018/04/20 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 521 | 0.19% |
|
| 2018/04/16 | 0 | 0.00 | 0 | 23.10 | 23.15 | 0 | 517 | 0.00% |
|
| 2018/03/28 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 203 | 0.00% |
|
| 2018/03/27 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 203 | 0.00% |
|
| 2018/01/09 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 177 | 0.00% |
|