券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 642 | -0.78% |
|
| 2024/06/06 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 659 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1.1 | 20.05 | 20.00 | -1.1 | 671 | -0.16% |
|
| 2024/05/31 | 0.1 | 19.25 | 0 | 0.00 | 19.35 | 0.1 | 677 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 679 | -0.15% |
|
| 2024/05/29 | 1.5 | 18.95 | 0 | 0.00 | 19.05 | 1.5 | 685 | 0.22% |
|
| 2024/05/27 | 0.4 | 19.00 | 0 | 0.00 | 18.70 | 0.4 | 695 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 242 | 20.16 | 20.50 | -242 | 723 | -33.43% |
大賣/鉅額交易
|
| 2024/05/07 | 34 | 20.90 | 0.4 | 21.00 | 20.70 | 33.6 | 708 | 4.75% |
|
| 2024/05/06 | 209 | 22.09 | 0 | 0.00 | 21.90 | 209 | 681 | 30.69% |
大買/鉅額交易
|
| 2024/05/03 | 0.4 | 22.30 | 0.1 | 21.80 | 22.40 | 0.3 | 655 | 0.05% |
|
| 2024/05/02 | 0.1 | 20.75 | 2 | 21.00 | 21.10 | -1.9 | 625 | -0.31% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 21.10 | 21.05 | -0.3 | 592 | -0.05% |
|
| 2024/04/26 | 1.3 | 19.88 | 0.9 | 20.00 | 20.45 | 0.4 | 566 | 0.06% |
|
| 2024/04/23 | 1.9 | 20.55 | 0 | 0.00 | 20.70 | 1.9 | 527 | 0.37% |
|
| 2024/04/22 | 1 | 20.90 | 0.4 | 21.00 | 20.60 | 0.6 | 523 | 0.11% |
|
| 2024/04/19 | 0.4 | 19.95 | 0 | 0.00 | 20.10 | 0.4 | 499 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 19.20 | 19.20 | -0.3 | 444 | -0.06% |
|
| 2024/04/15 | 0.3 | 20.75 | 0 | 0.00 | 20.75 | 0.3 | 426 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 0.6 | 19.90 | 20.10 | -0.6 | 394 | -0.16% |
|
| 2024/03/28 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 398 | 1.26% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 429 | -0.03% |
|
| 2024/03/13 | 0.1 | 17.70 | 0 | 0.00 | 18.40 | 0.1 | 429 | 0.02% |
|
| 2024/03/11 | 0.7 | 18.60 | 0 | 0.00 | 18.60 | 0.7 | 406 | 0.17% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 19.15 | 19.65 | -0.3 | 365 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 19.50 | 18.80 | -0.5 | 330 | -0.15% |
|
| 2024/02/22 | 0.1 | 18.64 | 0 | 0.00 | 18.75 | 0.1 | 316 | 0.04% |
|
| 2024/02/21 | 0.4 | 18.40 | 1 | 18.25 | 18.50 | -0.6 | 303 | -0.21% |
|
| 2024/02/20 | 1.3 | 18.14 | 0 | 0.00 | 18.25 | 1.3 | 285 | 0.46% |
|
| 2024/02/19 | 0 | 0.00 | 0.9 | 18.00 | 18.00 | -0.9 | 273 | -0.33% |
|
| 2024/02/15 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 255 | 0.00% |
|
| 2024/02/05 | 0.4 | 16.15 | 0 | 0.00 | 16.25 | 0.4 | 250 | 0.16% |
|
| 2024/02/02 | 0 | 16.10 | 1 | 16.20 | 16.25 | -1 | 248 | -0.40% |
|
| 2024/02/01 | 0.5 | 16.10 | 0 | 0.00 | 16.20 | 0.5 | 247 | 0.20% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 247 | -0.02% |
|
| 2024/01/30 | 0.5 | 16.10 | 0 | 0.00 | 16.20 | 0.5 | 247 | 0.22% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 16.35 | 16.30 | -0.1 | 245 | -0.05% |
|
| 2024/01/26 | 0.6 | 16.20 | 0.6 | 16.30 | 16.40 | 0 | 243 | -0.01% |
|
| 2024/01/19 | 0.4 | 14.65 | 0 | 0.00 | 14.80 | 0.4 | 212 | 0.20% |
|
| 2024/01/17 | 0.2 | 14.45 | 0 | 0.00 | 14.55 | 0.2 | 213 | 0.09% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 15.05 | 14.95 | -0.3 | 205 | -0.12% |
|
| 2024/01/09 | 0.2 | 14.55 | 0 | 0.00 | 14.65 | 0.2 | 195 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 184 | -0.54% |
|
| 2024/01/02 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 167 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 13.60 | 13.55 | -0.1 | 160 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 0.6 | 13.45 | 13.45 | -0.6 | 155 | -0.40% |
|
| 2023/12/19 | 0 | 14.15 | 0 | 0.00 | 14.95 | 0 | 117 | 0.03% |
|
| 2023/12/18 | 0.1 | 14.90 | 1 | 16.40 | 15.00 | -0.9 | 117 | -0.76% |
|
| 2023/12/15 | 1.6 | 16.00 | 0 | 0.00 | 16.10 | 1.6 | 111 | 1.45% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 101 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 12.45 | 13.65 | -1 | 85 | -1.17% |
|
| 2023/12/12 | 0.7 | 12.50 | 0 | 0.00 | 12.45 | 0.7 | 80 | 0.83% |
|
| 2023/12/11 | 0.4 | 12.35 | 0 | 0.00 | 12.45 | 0.4 | 74 | 0.59% |
|
| 2023/11/01 | 0 | 0.00 | 0.5 | 13.80 | 13.70 | -0.5 | 151 | -0.35% |
|
| 2023/10/26 | 0.5 | 13.99 | 0 | 0.00 | 13.75 | 0.5 | 152 | 0.32% |
|
| 2023/10/25 | 0 | 13.45 | 3 | 13.40 | 13.00 | -3 | 150 | -1.96% |
|
| 2023/10/24 | 1.6 | 13.40 | 0 | 0.00 | 13.40 | 1.6 | 149 | 1.06% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 12.60 | 12.20 | -1 | 149 | -0.67% |
|
| 2023/10/19 | 0.7 | 12.55 | 0 | 0.00 | 12.85 | 0.7 | 150 | 0.43% |
|
| 2023/10/17 | 0 | 12.95 | 0.3 | 13.01 | 13.00 | -0.3 | 152 | -0.20% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 13.50 | 13.20 | -2 | 152 | -1.31% |
|
| 2023/10/13 | 2.6 | 13.50 | 0 | 0.00 | 13.50 | 2.6 | 151 | 1.75% |
|
| 2023/10/12 | 0.6 | 13.51 | 0 | 0.00 | 13.50 | 0.6 | 150 | 0.40% |
|
| 2023/09/26 | 0.2 | 10.59 | 1 | 10.76 | 10.70 | -0.8 | 147 | -0.58% |
|
| 2023/09/25 | 0.6 | 10.70 | 0 | 0.00 | 10.80 | 0.6 | 147 | 0.40% |
|
| 2023/09/20 | 0.8 | 11.15 | 0 | 0.00 | 11.25 | 0.8 | 143 | 0.57% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 11.05 | 10.70 | -1 | 141 | -0.71% |
|
| 2023/09/15 | 0.4 | 10.95 | 0 | 0.00 | 11.10 | 0.4 | 140 | 0.26% |
|
| 2023/09/14 | 0.4 | 10.95 | 0 | 0.00 | 11.15 | 0.4 | 140 | 0.30% |
|
| 2023/09/12 | 0.4 | 10.85 | 0 | 0.00 | 11.00 | 0.4 | 139 | 0.26% |
|
| 2023/09/11 | 0 | 10.80 | 0 | 0.00 | 10.90 | 0 | 139 | 0.00% |
|
| 2023/09/07 | 0 | 11.23 | 0 | 0.00 | 11.30 | 0 | 139 | 0.00% |
|
| 2023/09/06 | 0.2 | 11.35 | 0 | 0.00 | 11.45 | 0.2 | 137 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 12.55 | 12.30 | -1 | 135 | -0.74% |
|
| 2023/09/04 | 0.9 | 12.62 | 0 | 0.00 | 12.60 | 0.9 | 127 | 0.71% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 11.85 | 12.90 | -1 | 106 | -0.94% |
|
| 2023/08/30 | 1.1 | 11.69 | 0 | 0.00 | 11.80 | 1.1 | 88 | 1.20% |
|
| 2023/08/29 | 0.2 | 11.48 | 1 | 11.20 | 11.55 | -0.8 | 86 | -0.91% |
|
| 2023/08/28 | 1.1 | 10.95 | 0.6 | 11.05 | 11.15 | 0.5 | 82 | 0.60% |
|
| 2023/08/25 | 0.6 | 10.71 | 0 | 0.00 | 10.85 | 0.6 | 73 | 0.83% |
|
| 2023/08/22 | 0 | 0.00 | 0.3 | 10.10 | 10.00 | -0.3 | 53 | -0.49% |
|
| 2023/08/21 | 0.1 | 9.95 | 0 | 0.00 | 10.10 | 0.1 | 53 | 0.26% |
|
| 2023/08/18 | 0.1 | 10.00 | 0 | 10.25 | 10.10 | 0.1 | 52 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 9.98 | 9.94 | -0.1 | 48 | -0.23% |
|
| 2023/08/10 | 0 | 0.00 | 0.6 | 9.09 | 9.20 | -0.6 | 41 | -1.48% |
|
| 2023/08/04 | 0 | 0.00 | 0.4 | 9.11 | 9.04 | -0.4 | 40 | -0.90% |
|
| 2023/08/01 | 0 | 0.00 | 0.4 | 9.14 | 9.09 | -0.4 | 39 | -0.92% |
|
| 2023/07/31 | 0.5 | 9.02 | 0 | 0.00 | 9.13 | 0.5 | 39 | 1.31% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 9.53 | 9.53 | 0 | 36 | -0.02% |
|
| 2023/07/26 | 0.6 | 9.57 | 0 | 0.00 | 9.62 | 0.6 | 33 | 1.65% |
|
| 2023/07/24 | 0 | 9.76 | 0 | 0.00 | 9.81 | 0 | 33 | 0.08% |
|
| 2023/07/21 | 0.3 | 9.55 | 0 | 0.00 | 9.65 | 0.3 | 32 | 0.97% |
|
| 2023/07/18 | 0.1 | 9.50 | 0 | 0.00 | 9.55 | 0.1 | 31 | 0.27% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 10.20 | 10.00 | -0.1 | 23 | -0.24% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 10.20 | 10.20 | -0.1 | 23 | -0.53% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 9.95 | 9.99 | 0 | 22 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 10.05 | 10.00 | 0 | 21 | -0.05% |
|
| 2023/01/06 | 0.2 | 10.05 | 0 | 0.00 | 10.15 | 0.2 | 21 | 0.89% |
|
| 2021/05/11 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 1,237 | 0.02% |
|
| 2021/04/27 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,229 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 13 | 16.90 | 16.90 | -13 | 1,179 | -1.10% |
|
| 2021/03/11 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 966 | 0.52% |
|
| 2021/03/10 | 8 | 16.31 | 0 | 0.00 | 16.10 | 8 | 956 | 0.84% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 120 | -8.31% |
|
| 2019/03/05 | 10 | 10.30 | 0 | 0.00 | 10.50 | 10 | 69 | 14.44% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 12.10 | 12.35 | -3 | 103 | -2.89% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 120 | -0.83% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 13.05 | 13.15 | -3 | 146 | -2.04% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 148 | -1.35% |
|
| 2018/01/10 | 6 | 13.58 | 0 | 0.00 | 13.55 | 6 | 214 | 2.79% |
|