中釉 (1809)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股▲0.35%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	25.33	25.20	-4	5,349	-0.07%
2024/04/25	0	0.00	4.8	24.36	24.60	-4.8	5,349	-0.09%
2024/04/24	0.8	23.98	0	0.00	24.05	0.8	5,269	0.02%
2024/04/22	1	23.05	0	0.00	22.65	1	5,225	0.02%
2024/04/18	4	23.70	0	23.30	23.75	4	5,165	0.08%
2024/04/17	0	23.50	0	0.00	23.60	0	5,130	0.00%
2024/04/15	1	24.30	0.1	24.50	24.20	0.9	5,073	0.02%
2024/04/12	0	26.10	0	0.00	25.10	0	5,039	0.00%
2024/04/11	0.1	26.21	0	26.00	25.70	0	4,982	0.00%
2024/04/10	0	26.47	0	0.00	26.30	0	4,956	0.00%
2024/04/09	0	26.95	0	0.00	26.90	0	4,921	0.00%
2024/04/08	0	27.10	0	0.00	26.85	0	4,897	0.00%
2024/04/03	2	26.73	0	0.00	26.30	2	4,864	0.04%
2024/04/02	0	27.10	1	26.75	26.95	-1	4,807	-0.02%
2024/03/27	1	27.35	31	27.45	27.10	-30	4,648	-0.65%
2024/03/26	3	28.20	3	28.85	26.95	0	4,597	0.00%
2024/03/25	0	0.00	20	26.79	26.70	-20	4,453	-0.45%
2024/03/22	4	26.78	2	26.55	26.55	2	4,429	0.05%
2024/03/21	0	26.20	0	0.00	26.15	0	4,311	0.00%
2024/03/19	2	27.50	2	26.85	26.45	0	4,259	0.00%
2024/03/18	0	0.00	2	26.31	26.75	-2	4,187	-0.05%
2024/03/15	13	30.87	1	28.80	27.40	12	3,961	0.30%
2024/03/08	5	30.60	10	31.55	32.45	-5	3,613	-0.14%
2024/03/06	30	35.55	0	0.00	35.70	30	3,662	0.82%
2024/03/05	0	0.00	1	33.60	34.25	-1	3,643	-0.03%
2024/03/01	0	0.00	10	31.23	31.75	-10	3,557	-0.28%
2024/02/29	2	30.95	18	30.75	30.75	-16	3,551	-0.45%
2024/02/27	41	32.03	2	31.95	32.00	39	3,634	1.07%
2024/02/26	28	29.64	4	29.03	31.05	24	3,512	0.68%
2024/02/22	12.2	25.07	13	24.93	25.70	-0.8	3,152	-0.03%
2024/02/21	0	0.00	19	22.61	24.05	-19	2,771	-0.69%
2024/02/20	39	22.39	15	22.09	21.90	24	2,539	0.94%
2024/02/19	13	20.52	5	20.57	21.45	8	2,107	0.38%
2024/02/16	2	19.78	1	19.45	19.50	1	1,946	0.05%
2024/02/15	4	18.02	0	0.00	18.00	4	1,804	0.22%
2024/02/05	50	17.48	3	17.45	17.50	47	1,766	2.66%
2024/02/02	0	0.00	0	17.65	17.55	0	1,743	0.00%
2024/02/01	3	17.65	1	17.80	17.65	2	1,726	0.12%
2024/01/25	0	0.00	3	17.80	17.30	-3	1,734	-0.17%
2024/01/23	0.2	16.40	0	0.00	16.30	0.2	1,452	0.01%
2024/01/22	0	0.00	1	16.15	16.20	-1	1,428	-0.07%
2024/01/19	0	0.00	1	16.20	16.35	-1	1,383	-0.07%
2024/01/18	0	0.00	0.2	15.55	15.50	-0.2	1,332	-0.02%
2024/01/17	0.2	15.40	0	0.00	15.50	0.2	1,328	0.02%
2023/12/22	0	0.00	0.2	15.90	15.80	-0.2	1,356	-0.01%
2023/12/20	0.2	16.05	0	0.00	16.15	0.2	1,369	0.01%
2023/12/15	0	0.00	5	16.35	16.45	-5	1,699	-0.29%
2023/12/11	0	0.00	0.7	15.60	15.60	-0.7	1,754	-0.04%
2023/12/08	0	0.00	0	15.60	15.55	0	1,899	0.00%
2023/12/07	2	15.60	0.2	15.95	15.60	1.8	1,912	0.09%
2023/12/06	0.9	15.65	0	0.00	15.75	0.9	2,001	0.04%
2023/11/24	0	0.00	0.7	15.85	15.65	-0.7	1,802	-0.04%
2023/11/21	0	0.00	0.1	15.00	15.00	-0.1	1,640	-0.01%
2023/11/17	0.8	14.90	0	0.00	15.00	0.8	1,628	0.05%
2023/11/10	0	0.00	1	14.85	14.80	-1	1,603	-0.06%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	1	15.15	0	0.00	15.25	1	1,587	0.06%
2023/09/27	0	0.00	1	15.10	14.95	-1	2,608	-0.04%
2023/09/26	0	0.00	0.1	15.20	15.10	-0.1	2,623	0.00%
2023/09/22	4	15.50	4	15.55	15.55	0	2,597	0.00%
2023/09/21	3.1	15.90	2	15.95	15.70	1.1	2,539	0.04%
2023/09/20	1	15.65	0	0.00	15.35	1	2,286	0.04%
2023/09/19	15	15.75	3.6	15.73	15.75	11.4	2,239	0.51%
2023/09/15	0.6	14.75	0	0.00	14.85	0.6	2,056	0.03%
2023/09/11	0	0.00	6	14.90	14.85	-6	1,911	-0.31%
2023/09/06	0.1	14.25	0	0.00	14.15	0.1	1,860	0.00%
2023/09/05	0.3	14.47	0	0.00	14.30	0.3	1,878	0.02%
2023/09/04	0.1	14.55	0	0.00	14.40	0.1	1,893	0.01%
2023/09/01	5	14.70	0	0.00	14.55	5	1,902	0.26%
2023/08/17	0	0.00	3	13.95	14.00	-3	2,492	-0.12%
2023/08/14	0	0.00	0.1	14.00	13.90	-0.1	2,616	0.00%
2023/08/11	0	0.00	0.1	14.85	14.55	-0.1	2,605	0.00%
2023/08/08	2	15.23	0.1	15.10	15.05	1.9	2,592	0.07%
2023/08/07	0	0.00	0.2	15.15	15.10	-0.2	2,604	-0.01%
2023/08/04	1.5	15.28	0	0.00	15.25	1.5	2,604	0.06%
2023/07/31	1	15.85	0	0.00	15.80	1	2,573	0.04%
2023/07/21	0	15.05	0	0.00	14.85	0	2,997	0.00%
2023/07/14	0	0.00	1	15.20	15.25	-1	3,175	-0.03%
2023/07/12	0	0.00	1	15.30	15.25	-1	3,639	-0.03%
2023/07/11	19	15.98	18	15.51	15.45	1	3,646	0.03%
2023/07/07	7	16.94	3	16.50	16.35	4	3,436	0.12%
2023/07/06	0	0.00	3	15.80	15.80	-3	3,097	-0.10%
2023/07/05	0	0.00	0.1	15.50	15.35	-0.1	2,958	0.00%
2023/06/19	0	0.00	2	15.40	15.25	-2	2,813	-0.07%
2023/06/12	0	0.00	0	14.85	14.80	0	2,758	0.00%
2023/06/09	1	15.20	0.1	15.20	15.15	1	2,718	0.03%
2023/06/08	1	15.40	0.2	15.40	15.35	0.8	2,708	0.03%
2023/06/06	1	15.40	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0.1	15.75	0	0.00	15.75	0.1	2,700	0.00%
2023/06/02	0.1	15.15	0	0.00	15.25	0.1	2,655	0.00%
2023/06/01	0	0.00	4	15.25	15.25	-4	2,649	-0.15%
2023/05/31	0	0.00	1	15.35	15.30	-1	2,652	-0.04%
2023/05/30	0.1	15.10	0	0.00	15.20	0.1	2,650	0.00%
2023/05/29	2	15.43	1	15.40	15.35	1	2,622	0.04%
2023/05/26	1	15.75	1.1	15.40	15.35	-0.1	2,601	0.00%
2023/05/25	2	15.85	2	16.00	15.85	0	2,579	0.00%
2023/05/24	15.1	15.97	13	16.27	16.00	2.1	2,518	0.08%
2023/05/23	1	15.15	1	15.15	15.20	0	2,196	0.00%
2023/05/22	2	15.30	0	0.00	15.35	2	2,178	0.09%
2023/05/10	1	14.95	1	14.90	14.80	0	2,141	0.00%
2023/05/03	7	15.52	1	15.55	15.40	6	2,361	0.25%
2023/05/02	6	15.40	6	15.88	15.30	0	2,334	0.00%
2023/04/28	0	0.00	30.2	16.10	16.10	-30.2	2,235	-1.35%
2023/04/26	0	0.00	0.1	15.00	14.65	-0.1	2,021	-0.01%
2023/04/20	0.3	14.75	0	0.00	14.85	0.3	2,118	0.01%
2023/04/19	1	14.90	1	14.95	14.90	0	2,010	0.00%
2023/04/18	4	16.15	7	15.88	15.10	-3	1,961	-0.15%
2023/04/17	3	15.68	0	0.00	15.70	3	1,708	0.18%
2023/04/12	1	14.15	1	14.20	14.15	0	1,420	0.00%
2023/04/06	0	0.00	0.3	14.20	14.15	-0.3	1,404	-0.02%
2023/03/30	0.3	13.55	0	0.00	13.65	0.3	1,392	0.02%
2023/03/28	0	0.00	0.1	13.95	13.80	-0.1	1,413	-0.01%
2023/03/22	0.1	13.70	0	0.00	13.85	0.1	1,420	0.01%
2023/03/15	0	0.00	30.2	13.90	13.80	-30.2	1,439	-2.10%
2023/03/13	0.2	13.85	0	0.00	13.95	0.2	1,458	0.01%
2023/03/03	0	0.00	5	14.00	14.00	-5	1,533	-0.33%
2023/03/01	0	0.00	10	14.00	14.00	-10	1,680	-0.60%
2023/02/24	0	0.00	0.1	14.20	14.15	-0.1	1,758	-0.01%
2023/02/22	0.1	14.15	0	0.00	14.25	0.1	1,762	0.01%
2023/02/21	1	14.55	1.4	14.40	14.40	-0.4	1,747	-0.02%
2023/02/16	0.4	14.40	0	0.00	14.50	0.4	1,717	0.02%
2023/02/13	1	14.10	3	14.37	14.20	-2	1,686	-0.12%
2023/02/08	1	14.65	1	14.50	14.50	0	1,647	0.00%
2023/02/07	2	14.70	2	14.55	14.55	0	1,621	0.00%
2023/02/03	2	14.65	13	14.78	14.65	-11	1,574	-0.70%
2023/02/02	0	0.00	1	14.10	14.20	-1	1,471	-0.07%
2023/02/01	33	14.72	22	14.69	14.55	11	1,425	0.77%
2023/01/17	2	13.80	5	13.85	13.75	-3	1,148	-0.26%
2023/01/16	0	0.00	20	13.00	12.85	-20	1,043	-1.92%
2023/01/12	8	13.57	18	13.33	13.45	-10	1,004	-1.00%
2023/01/05	30	12.47	0	0.00	12.50	30	823	3.64%
2023/01/04	0	0.00	1	12.45	12.45	-1	817	-0.12%
2022/12/30	1	12.35	0	0.00	12.35	1	809	0.12%
2022/12/26	10	12.40	0	0.00	12.40	10	777	1.29%
2022/12/22	10	12.40	0	0.00	12.40	10	774	1.29%
2022/12/06	0	0.00	5	13.70	13.50	-5	694	-0.72%
2022/12/05	10	13.75	0	0.00	13.75	10	683	1.46%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/11/28	0	0.00	1	13.65	13.75	-1	590	-0.17%
2022/11/25	1	13.95	0	0.00	13.95	1	573	0.17%
2022/11/24	3	14.17	10	14.35	14.10	-7	545	-1.28%
2022/11/23	42	14.37	201	14.41	14.35	-159	482	-32.96%	大賣/鉅額交易
2022/11/22	87.1	14.09	101	14.21	13.70	-13.9	377	-3.69%	大賣/
2022/11/21	1	13.15	0	0.00	13.40	1	292	0.34%
2022/11/04	1	12.70	1	12.90	12.85	0	272	0.00%
2022/09/06	0	12.65	0	0.00	12.45	0	280	0.01%
2022/08/15	5	12.63	10	12.55	12.55	-5	263	-1.90%
2022/06/16	0	0.00	1	12.40	12.05	-1	416	-0.24%
2022/06/14	1	12.30	0	0.00	12.25	1	427	0.23%
2022/06/06	2	12.85	0	0.00	12.85	2	487	0.41%
2022/06/02	3	12.80	0	0.00	12.85	3	502	0.60%
2022/04/29	0	0.00	5	12.95	12.90	-5	966	-0.52%
2022/04/27	0	0.00	0.1	13.05	12.95	-0.1	976	-0.01%
2022/04/21	0	0.00	0.1	14.00	13.95	-0.1	985	-0.01%
2022/04/15	0	0.00	0	13.95	13.90	0	1,005	0.00%
2022/04/08	0	0.00	0.1	14.05	14.00	-0.1	1,112	-0.01%
2022/04/07	0	0.00	0.5	13.95	13.85	-0.5	1,163	-0.04%
2022/04/06	0.6	14.05	0	0.00	14.15	0.6	1,263	0.05%
2022/04/01	0.1	14.15	0	0.00	14.25	0.1	1,292	0.01%
2022/03/01	0	0.00	10	15.00	15.00	-10	1,941	-0.52%
2022/02/25	30	15.10	50	15.62	15.10	-20	1,925	-1.04%
2022/02/24	25	15.20	25	15.45	15.20	0	1,885	0.00%
2022/02/23	0	0.00	50	15.15	15.30	-50	1,809	-2.76%
2022/02/22	0	14.35	0	0.00	14.30	0	1,739	0.00%
2022/02/17	42	14.77	82	14.88	14.60	-40	1,740	-2.30%
2022/02/09	0	0.00	26	14.29	14.30	-26	1,704	-1.53%
2022/01/25	130	13.49	1	13.40	13.45	129	1,717	7.51%	大買/鉅額交易
2022/01/21	100	14.06	0	0.00	13.90	100	1,760	5.68%
2022/01/07	70	14.48	0	0.00	14.40	70	1,847	3.79%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2022/01/04	0	0.00	0.6	15.20	15.15	-0.6	1,880	-0.03%
2021/12/30	0	0.00	3	16.60	16.40	-3	2,002	-0.15%
2021/12/29	3.5	16.63	3	16.72	16.65	0.5	1,968	0.03%
2021/12/28	0	15.85	0	0.00	15.95	0	1,874	0.00%
2021/12/27	0	0.00	0.1	15.90	15.85	-0.1	1,891	0.00%
2021/12/24	10	16.55	0	0.00	16.10	10	1,898	0.53%
2021/12/21	0	0.00	4	15.95	16.00	-4	1,827	-0.22%
2021/12/16	0	0.00	40	15.68	15.60	-40	1,978	-2.02%
2021/12/10	0.1	15.31	0	0.00	15.45	0.1	2,064	0.00%
2021/12/06	0	0.00	50	14.45	14.50	-50	2,052	-2.44%
2021/12/03	65	14.45	0	0.00	14.40	65	2,039	3.19%
2021/11/26	0	0.00	0.2	13.95	13.90	-0.2	1,933	-0.01%
2021/11/23	0	0.00	1.1	14.24	14.10	-1.1	1,975	-0.06%
2021/11/18	1	14.40	0.1	14.40	14.40	0.9	1,993	0.05%
2021/11/15	0	0.00	0	14.35	14.30	0	1,992	0.00%
2021/11/11	0	0.00	0.2	14.90	14.80	-0.2	1,989	-0.01%
2021/11/10	0	0.00	0.3	15.05	14.95	-0.3	1,981	-0.02%
2021/11/09	0.3	14.55	0	0.00	14.60	0.3	1,950	0.02%
2021/11/04	0	0.00	0.1	14.40	14.40	-0.1	1,969	-0.01%
2021/11/02	0	0.00	0	14.30	14.25	0	1,970	0.00%
2021/10/28	0	0.00	0.2	14.70	14.65	-0.2	1,949	-0.01%
2021/10/27	0	0.00	0.1	14.85	14.85	-0.1	1,953	-0.01%
2021/10/26	0	14.65	0	0.00	14.65	0	1,961	0.00%
2021/10/12	2	14.60	4	14.45	14.40	-2	2,149	-0.09%
2021/10/08	3	15.51	1	15.50	15.00	2	2,247	0.09%
2021/10/07	0	0.00	0	14.30	14.90	0	2,162	0.00%
2021/10/06	0	0.00	0.5	14.45	14.05	-0.5	2,185	-0.02%
2021/10/05	1	14.40	0	0.00	14.40	1	2,231	0.04%
2021/10/04	0.5	15.10	0	0.00	14.45	0.5	2,323	0.02%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	51	13.68	1	13.70	13.50	50	3,155	1.58%
2021/09/02	0	0.00	0.2	12.95	12.95	-0.2	3,475	-0.01%
2021/08/24	1	13.10	0	0.00	13.15	1	3,750	0.03%
2021/08/18	0	0.00	18	12.20	12.75	-18	3,858	-0.47%
2021/07/23	0	0.00	21	14.64	14.70	-21	5,907	-0.36%
2021/07/20	0	0.00	0.2	15.30	14.95	-0.2	6,697	0.00%
2021/07/16	1	15.90	1	15.95	15.75	0	6,861	0.00%
2021/07/15	0.1	15.90	3	15.80	15.80	-3	6,875	-0.04%
2021/07/14	1	15.80	0	0.00	15.75	1	6,826	0.01%
2021/07/12	13.1	15.86	1	16.10	15.80	12.1	6,863	0.18%
2021/07/09	30	15.80	0	0.00	15.80	30	6,870	0.44%
2021/07/08	25	15.85	0	0.00	15.70	25	6,856	0.36%
2021/06/30	0	0.00	2	16.30	16.30	-2	6,340	-0.03%
2021/06/25	0	0.00	5	15.25	15.00	-5	6,248	-0.08%
2021/06/24	1	15.35	0	0.00	15.30	1	6,217	0.02%
2021/06/21	0	0.00	13	14.20	14.20	-13	6,223	-0.21%
2021/06/18	0	0.00	30	15.05	15.00	-30	6,200	-0.48%
2021/06/17	128	15.50	129	15.45	15.45	-1	6,191	-0.02%	大買/大賣/
2021/06/16	0	0.00	1	14.35	15.00	-1	6,011	-0.02%
2021/06/15	30	14.40	0	0.00	14.40	30	6,003	0.50%
2021/06/11	2	15.13	30	14.70	14.70	-28	5,997	-0.47%
2021/06/10	1	14.90	1	15.00	14.85	0	5,707	0.00%
2021/06/09	19	14.55	0	0.00	14.50	19	5,636	0.34%
2021/06/07	10	14.60	0	0.00	14.60	10	5,619	0.18%
2021/06/03	1	15.40	1	15.05	15.00	0	5,529	0.00%
2021/06/02	14	14.85	0	0.00	14.85	14	5,491	0.25%
2021/05/28	0	0.00	2	14.50	14.15	-2	6,001	-0.03%
2021/05/25	5	13.60	0	0.00	13.50	5	5,919	0.08%
2021/05/21	0	0.00	1	13.40	13.60	-1	5,926	-0.02%
2021/05/12	0	0.00	6	15.15	14.10	-6	5,686	-0.11%
2021/05/11	3	16.77	0	0.00	15.60	3	5,567	0.05%
2021/05/10	2	16.90	0	0.00	16.40	2	5,451	0.04%
2021/05/06	2	15.90	0	0.00	16.10	2	5,065	0.04%
2021/05/04	1	15.30	5	16.55	15.30	-4	4,757	-0.08%
2021/05/03	9	17.99	1	17.20	17.00	8	4,605	0.17%
2021/04/29	16	20.01	14	19.79	17.85	2	4,470	0.04%
2021/04/28	2	17.63	0	0.00	18.85	2	3,924	0.05%
2021/04/27	1	17.10	1	17.15	17.15	0	3,355	0.00%
2021/04/22	2	15.65	4	16.05	15.30	-2	3,053	-0.07%
2021/04/21	1	14.50	1	14.95	15.30	0	2,880	0.00%
2021/04/19	5	15.18	0	0.00	15.15	5	2,741	0.18%
2021/04/15	0	0.00	4	14.08	14.15	-4	2,540	-0.16%
2021/04/13	2	13.85	1	14.20	13.65	1	2,472	0.04%
2021/04/12	3	13.45	0	0.00	13.90	3	2,381	0.13%
2021/04/09	1	13.70	23	13.70	13.65	-22	2,337	-0.94%
2021/04/08	0	0.00	65	13.20	13.20	-65	2,156	-3.01%
2021/04/06	23	12.75	3	12.95	12.80	20	2,090	0.96%
2021/03/31	65	12.55	0	0.00	12.55	65	2,094	3.10%
2021/03/30	0	0.00	60	13.30	12.60	-60	2,095	-2.86%
2021/03/25	0	0.00	1	12.70	12.65	-1	2,033	-0.05%
2021/03/18	0	0.00	1	12.65	12.85	-1	2,057	-0.05%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/12	2	12.45	0	0.00	12.45	2	2,118	0.09%
2021/03/11	1	12.55	0	0.00	12.50	1	2,199	0.05%
2021/03/08	63	12.66	0	0.00	12.45	63	2,587	2.44%
2021/03/04	5	12.75	55	13.25	13.10	-50	2,966	-1.69%
2021/03/03	50	12.70	0	0.00	12.85	50	2,747	1.82%
2021/02/04	0	10.85	0	0.00	10.85	0	2,509	0.00%
2021/02/01	0	10.90	0	0.00	10.65	0	2,582	0.00%
2021/01/28	0	0.00	2	10.55	10.55	-2	2,652	-0.08%
2021/01/25	0	0.00	2	11.05	10.95	-2	2,676	-0.07%
2021/01/22	0	0.00	3	10.80	10.85	-3	2,686	-0.11%
2021/01/19	0	0.00	3	11.30	11.20	-3	2,729	-0.11%
2021/01/15	1	11.20	0	0.00	11.15	1	3,145	0.03%
2021/01/13	2	11.65	0	0.00	11.75	2	3,161	0.06%
2021/01/11	1	11.65	0	0.00	11.70	1	3,201	0.03%
2021/01/08	0.1	11.55	0	0.00	11.65	0.1	3,245	0.00%
2021/01/04	0	0.00	1	12.90	12.60	-1	3,552	-0.03%
2020/12/30	0	0.00	1	12.50	12.45	-1	3,497	-0.03%
2020/12/29	6	12.65	0	0.00	12.40	6	3,490	0.17%
2020/12/25	2	12.40	0	0.00	12.35	2	3,399	0.06%
2020/12/24	0	0.00	8	12.30	12.35	-8	3,389	-0.24%
2020/12/22	4	12.45	6	12.47	12.20	-2	3,392	-0.06%
2020/12/21	0	0.00	5	12.36	12.35	-5	3,390	-0.15%
2020/12/18	4	12.13	1	12.35	12.20	3	3,393	0.09%
2020/12/17	4	12.35	2	12.33	12.30	2	3,407	0.06%
2020/12/16	1	12.05	2	12.18	12.20	-1	3,467	-0.03%
2020/12/15	1	12.10	0	0.00	11.95	1	3,527	0.03%
2020/12/14	0	0.00	2	12.35	12.25	-2	3,807	-0.05%
2020/12/11	5	12.07	0	0.00	12.00	5	3,754	0.13%
2020/12/08	1	12.40	0	0.00	12.40	1	3,727	0.03%
2020/12/07	1	12.30	0	0.00	12.60	1	3,746	0.03%
2020/12/04	1	12.60	0	0.00	12.55	1	3,681	0.03%
2020/12/03	4	12.58	3	12.80	12.70	1	3,651	0.03%
2020/12/02	3	12.90	0	0.00	12.70	3	3,572	0.08%
2020/12/01	10	12.95	12	13.49	13.55	-2	3,527	-0.06%
2020/11/30	1	12.30	0	0.00	12.35	1	3,163	0.03%
2020/11/26	1	12.20	0	0.00	12.30	1	3,130	0.03%
2020/10/28	0	0.00	11	11.96	11.70	-11	3,858	-0.29%
2020/10/26	5	11.82	0	0.00	12.00	5	3,836	0.13%
2020/10/23	6	11.95	7	12.14	12.00	-1	3,811	-0.03%
2020/10/22	4	11.95	0	0.00	11.65	4	3,570	0.11%
2020/10/21	0	0.00	1	11.90	11.90	-1	3,576	-0.03%
2020/10/19	0	0.00	11	11.70	11.65	-11	3,704	-0.30%
2020/10/16	4	11.73	1	11.85	11.70	3	3,687	0.08%
2020/10/15	11	11.94	0	0.00	11.80	11	3,642	0.30%
2020/10/14	1	11.80	9	11.74	12.55	-8	3,535	-0.23%
2020/10/13	0	0.00	2	11.45	11.45	-2	3,319	-0.06%
2020/10/12	0	0.00	5	11.19	11.30	-5	3,299	-0.15%
2020/10/07	0	0.00	1	10.85	10.85	-1	3,233	-0.03%
2020/10/06	0	0.00	1	11.00	10.90	-1	3,233	-0.03%
2020/09/24	3	11.05	10	10.90	10.85	-7	3,420	-0.20%
2020/09/22	9	11.42	0	0.00	11.35	9	3,360	0.27%
2020/09/21	13	11.97	0	0.00	11.70	13	3,320	0.39%
2020/09/17	3	12.15	15	11.72	12.25	-12	3,129	-0.38%
2020/09/15	5	11.25	0	0.00	11.20	5	2,814	0.18%
2020/09/11	10	11.48	15	11.85	11.40	-5	2,779	-0.18%
2020/09/09	10	11.58	5	11.90	11.85	5	2,706	0.18%
2020/09/08	5	11.65	0	0.00	11.75	5	2,680	0.19%
2020/09/07	5	11.90	0	0.00	11.80	5	2,647	0.19%
2020/09/04	0	0.00	29	11.90	12.30	-29	2,604	-1.11%
2020/09/03	1	11.90	13	12.01	12.05	-12	2,416	-0.50%
2020/09/01	10	11.50	0	0.00	11.50	10	2,301	0.43%
2020/08/31	0	0.00	3	11.80	11.80	-3	2,275	-0.13%
2020/08/28	9	11.72	0	0.00	11.65	9	2,209	0.41%
2020/08/26	0	0.00	1	11.80	11.65	-1	2,140	-0.05%
2020/08/24	10	12.14	0	0.00	12.00	10	1,933	0.52%
2020/08/21	8	12.26	0	0.00	12.20	8	1,847	0.43%
2020/08/20	8	12.58	0	0.00	12.45	8	1,645	0.49%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/06	3	10.30	0	0.00	10.15	3	1,047	0.29%
2020/07/24	10	11.00	10	10.90	10.30	0	813	0.00%
2020/07/15	0	0.00	3	10.00	9.92	-3	608	-0.49%
2020/07/14	0	0.00	5	10.12	10.00	-5	613	-0.81%
2020/07/13	0	0.00	5	10.06	10.05	-5	612	-0.82%
2020/06/24	1	9.05	0	0.00	9.05	1	408	0.25%
2020/06/19	1	9.15	0	0.00	9.05	1	418	0.24%
2020/06/18	10	9.17	0	0.00	9.15	10	422	2.37%
2020/05/18	2	8.99	0	0.00	8.97	2	601	0.33%
2020/04/10	0	0.00	1	8.21	8.33	-1	752	-0.13%
2020/04/08	6	8.07	0	0.00	8.21	6	865	0.69%
2020/03/30	10	7.53	0	0.00	7.61	10	862	1.16%
2020/03/25	10	7.56	0	0.00	7.48	10	897	1.11%
2020/02/18	0	0.00	11	9.96	9.98	-11	972	-1.13%
2019/10/28	1	12.85	0	0.00	12.65	1	3,394	0.03%
2019/10/25	11	12.85	0	0.00	12.80	11	3,420	0.32%
2019/09/27	0	0.00	4	12.60	12.50	-4	3,766	-0.11%
2019/09/25	1	13.00	0	0.00	12.80	1	4,062	0.02%
2019/09/20	3	13.00	0	0.00	12.90	3	4,333	0.07%
2019/09/05	0	0.00	9	13.45	13.30	-9	6,667	-0.13%
2019/08/29	9	13.62	0	0.00	13.60	9	7,635	0.12%
2019/08/19	0	0.00	2	13.40	13.50	-2	8,849	-0.02%
2019/08/06	17	15.20	17	14.74	13.95	0	8,682	0.00%
2019/08/05	15	14.50	15	14.51	14.90	0	8,220	0.00%
2019/08/02	21	13.90	29	14.00	13.85	-8	7,916	-0.10%
2019/07/29	0	0.00	6	12.36	12.25	-6	7,204	-0.08%
2019/07/22	1	12.30	0	0.00	12.15	1	7,099	0.01%
2019/07/11	5	12.70	0	0.00	12.60	5	6,764	0.07%
2019/07/08	5	13.50	0	0.00	13.35	5	6,660	0.08%
2019/07/05	6	13.83	1	13.85	13.90	5	6,626	0.08%
2019/06/25	2	16.00	7	16.11	16.00	-5	5,720	-0.09%
2019/06/24	0	0.00	5	16.15	16.30	-5	5,545	-0.09%
2019/06/21	25	15.25	0	0.00	15.50	25	5,326	0.47%
2019/06/20	1	15.05	1	15.20	15.25	0	5,210	0.00%
2019/06/19	11	15.09	1	15.15	15.30	10	5,027	0.20%
2019/06/18	2	15.55	3	15.52	14.95	-1	4,776	-0.02%
2019/06/17	2	16.68	1	16.90	16.60	1	4,341	0.02%
2019/06/14	1	16.15	5	16.13	16.70	-4	4,138	-0.10%
2019/06/13	6	16.08	24	16.23	16.30	-18	3,853	-0.47%
2019/06/12	16	15.15	4	15.50	15.50	12	3,406	0.35%
2019/06/11	0	0.00	15	14.53	14.70	-15	3,120	-0.48%
2019/06/06	8	14.57	8	14.22	14.80	0	2,789	0.00%
2019/06/05	3	13.75	17	13.31	13.85	-14	2,440	-0.57%
2019/06/04	3	13.25	3	13.40	13.45	0	2,240	0.00%
2019/06/03	10	13.27	10	13.02	13.45	0	2,073	0.00%
2019/05/31	2	12.35	2	12.45	12.25	0	1,785	0.00%
2019/05/30	11	12.20	5	12.25	12.30	6	1,723	0.35%
2019/05/29	9	12.24	11	11.92	12.15	-2	1,615	-0.12%
2019/05/27	384	12.81	374	11.91	11.40	10	1,298	0.77%	大買/大賣/
2019/05/24	5	12.18	13	12.47	12.00	-8	801	-1.00%
2019/05/23	20	12.31	9	12.48	12.40	11	711	1.55%
2019/05/22	2	11.80	5	12.29	12.30	-3	503	-0.60%
2019/05/15	0	0.00	5	10.17	10.20	-5	182	-2.73%
2019/05/13	5	10.05	0	0.00	10.00	5	184	2.70%
2018/10/11	0	0.00	5	10.35	10.25	-5	516	-0.97%
2018/10/09	0	0.00	5	11.45	11.30	-5	506	-0.99%
2018/07/06	0	0.00	3	13.90	13.90	-3	2,669	-0.11%
2018/07/04	0	0.00	3	13.55	13.30	-3	2,596	-0.12%
2018/07/03	4	14.35	1	14.30	13.60	3	2,588	0.12%
2018/06/13	0	0.00	2	14.65	14.60	-2	2,321	-0.09%
2018/06/12	5	15.15	0	0.00	14.90	5	2,298	0.22%
2018/06/08	0	0.00	2	14.95	15.20	-2	2,220	-0.09%
2018/05/31	5	14.63	0	0.00	14.65	5	1,776	0.28%
2018/05/30	4	14.99	0	0.00	14.65	4	1,701	0.24%
2018/05/08	3	13.55	2	13.30	13.60	1	1,243	0.08%
2018/02/23	0	0.00	2	13.65	13.65	-2	1,000	-0.20%
2018/01/11	0	0.00	1	13.05	13.05	-1	831	-0.12%
2018/01/05	1	13.10	0	0.00	13.10	1	831	0.12%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	3	13.60	0	0.00	13.70	3	782	0.38%