加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲1.20
  • 漲幅
    +4.65%
  • 成交量
    59,490張
  • 產業
    上櫃 電子零組件類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172226.712226.7827.00046,1600.00%
2024/06/142325.952226.0825.80145,3280.00%
2024/06/133726.413326.3426.45444,8750.01%
2024/06/123327.777527.7927.50-4244,116-0.10%
2024/06/117527.641528.0627.256043,6710.14%
2024/06/079427.27102.527.4929.25-8.542,736-0.02% 大賣/
2024/06/062627.2525.227.3727.350.941,5090.00%
2024/06/0588.827.817327.9127.9015.840,2070.04%
2024/06/043326.99627.3226.502738,1710.07%
2024/06/0318.326.201425.9926.704.339,6060.01%
2024/05/313026.293526.1325.80-539,344-0.01%
2024/05/3042628.37527.328.2425.85-101.338,928-0.26% 大買/大賣/鉅額交易
2024/05/2921326.3821026.7427.65335,4920.01% 大買/大賣/
2024/05/2810.425.493325.5125.15-22.634,567-0.07%
2024/05/274325.042925.2024.251433,7400.04%
2024/05/243524.916724.6225.90-3232,349-0.10%
2024/05/237624.69113.824.4924.75-37.830,231-0.12% 大賣/
2024/05/22273.822.19256.822.4723.701727,2890.06% 大買/大賣/
2024/05/216520.545121.0021.551424,9030.06%
2024/05/203.419.6700.0019.603.424,1370.01%
2024/05/1700.001.119.6119.80-1.124,7330.00%
2024/05/161.219.35219.6519.45-0.825,0650.00%
2024/05/151319.301119.3819.25225,8930.01%
2024/05/141019.7310.119.9019.20-0.125,9230.00%
2024/05/130.619.451019.3519.55-9.425,479-0.04%
2024/05/10519.295.119.3219.40-0.125,2980.00%
2024/05/091320.00119.8519.151225,0660.05%
2024/05/08319.621019.5719.70-724,452-0.03%
2024/05/07218.7500.0018.70223,8510.01%
2024/05/0600.005118.7018.40-5123,658-0.22%
2024/05/035318.3511718.4118.50-6423,475-0.27% 大賣/
2024/05/0211517.9500.0018.1011523,1850.50% 大買/鉅額交易
2024/04/3000.00118.7518.20-123,1580.00%
2024/04/29118.6500.0018.50123,0170.00%
2024/04/25117.5000.0017.35122,8540.00%
2024/04/24117.65117.7017.80022,8410.00%
2024/04/2300.00217.1517.15-222,852-0.01%
2024/04/22717.16317.2516.90422,8410.02%
2024/04/19117.7511117.7017.70-11022,844-0.48% 大賣/鉅額交易
2024/04/187818.321018.6518.156822,7480.30%
2024/04/174218.5000.0018.504222,7740.18%
2024/04/16194.217.9543517.7217.90-240.822,771-1.06% 大買/大賣/鉅額交易
2024/04/15141.518.84119.0518.50140.522,6330.62% 大買/鉅額交易
2024/04/12519.49219.6519.30322,6780.01%
2024/04/10219.08118.9018.90122,2840.00%
2024/04/0900.008218.9619.05-8222,220-0.37%
2024/04/082418.6000.0018.502422,0110.11%
2024/04/037218.952119.1018.905121,8790.23%
2024/04/02719.3500.0019.30721,7290.03%
2024/04/01619.80519.4920.05121,2140.00%
2024/03/29418.53518.7718.70-120,4850.00%
2024/03/28718.54418.7618.15319,9450.02%
2024/03/27418.101018.0718.10-619,583-0.03%
2024/03/266218.406318.4317.95-119,556-0.01%
2024/03/25918.380.117.8018.408.919,4580.05%
2024/03/22217.5500.0017.50219,3800.01%
2024/03/21117.3500.0017.30119,4160.01%
2024/03/200.117.100.117.0516.95019,5120.00%
2024/03/1911.117.391117.3017.350.119,5470.00%
2024/03/15117.707118.0017.45-7019,928-0.35%
2024/03/14817.5000.0017.70819,9640.04%
2024/03/1300.00317.7517.90-319,813-0.02%
2024/03/1200.001118.1318.35-1119,529-0.06%
2024/03/11819.25319.0718.70519,0840.03%
2024/03/081919.58419.5518.751518,7360.08%
2024/03/074021.203522.1320.00517,6820.03%
2024/03/067819.6587.321.4321.50-9.314,861-0.06%
2024/03/0510319.1611819.5419.55-1513,947-0.11% 大買/大賣/
2024/03/04918.8200.0018.60912,9760.07%
2024/03/01318.626.318.6518.55-3.312,730-0.03%
2024/02/295.318.784.819.0119.100.512,7210.00%
2024/02/274417.852517.8017.751912,0940.16%
2024/02/261217.64117.8517.651111,8460.09%
2024/02/2318.817.60617.5517.8012.812,0860.11%
2024/02/224117.47617.4417.553511,8380.30%
2024/02/211417.19717.1517.10711,5770.06%
2024/02/202417.336.917.1917.1517.111,8810.14%
2024/02/191916.991316.9517.20611,7450.05%
2024/02/16169.916.1923416.4816.55-64.111,485-0.56% 大買/大賣/
2024/02/158315.4700.0015.708310,8110.77%
2024/02/0100.00214.6014.55-211,806-0.02%
2024/01/30014.85414.7014.70-414,820-0.03%
2024/01/29214.7500.0014.85216,2480.01%
2024/01/26014.5000.0014.40017,7490.00%
2024/01/230.114.75314.7014.70-2.919,809-0.01%
2024/01/22114.600.314.7014.700.720,1750.00%
2024/01/190.314.30214.3014.40-1.720,316-0.01%
2024/01/17014.6000.0014.20021,0080.00%
2024/01/1500.00214.6514.70-221,172-0.01%
2024/01/10114.50214.7014.65-121,8390.00%
2024/01/0900.003.514.8614.90-3.522,077-0.02%
2024/01/08115.1000.0014.90122,3830.00%
2024/01/05515.5000.0015.40522,6680.02%
2024/01/0300.00115.8515.95-123,2410.00%
2023/12/2500.001015.6015.60-1027,719-0.04%
2023/12/22115.8500.0015.75128,0700.00%
2023/12/20216.03215.8816.10029,8350.00%
2023/12/191515.9000.0016.051529,7250.05%
2023/12/1500.004.717.2016.90-4.729,470-0.02%
2023/12/14117.701.217.5717.50-0.229,6260.00%
2023/12/13141.917.484017.3417.30101.929,4490.35% 大買/鉅額交易
2023/12/12516.5000.0016.45528,9090.02%
2023/12/11616.4700.0016.60628,8150.02%
2023/12/08115.9015015.9015.90-14928,449-0.52% 大賣/鉅額交易
2023/12/0715016.4000.0016.1515028,2490.53% 大買/鉅額交易
2023/12/0600.00116.5016.45-128,1700.00%
2023/12/05116.3000.0016.20128,1000.00%
2023/12/041017.2000.0016.701027,9550.04%
2023/11/30116.901.316.9716.90-0.327,7960.00%
2023/11/2900.00417.0817.00-427,799-0.01%
2023/11/27217.088917.0516.90-8727,708-0.31%
2023/11/24121.817.6314317.9617.35-21.227,310-0.08% 大買/大賣/
2023/11/22317.901617.8017.80-1326,697-0.05%
2023/11/2113417.706917.3617.456526,2740.25% 大買/
2023/11/20117.600.617.4517.600.425,9430.00%
2023/11/17917.57917.2117.10025,6290.00%
2023/11/161.617.40017.1017.601.625,1020.01%
2023/11/15217.05317.1016.85-124,4940.00%
2023/11/14117.45117.2517.25024,0610.00%
2023/11/13217.48117.5517.50123,7970.00%
2023/11/10417.890.217.9017.853.823,4750.02%
2023/11/094.218.24118.2518.003.223,1550.01%
2023/11/0812119.2218618.7318.65-6522,550-0.29% 大買/大賣/
2023/11/0716519.9615820.0820.05721,3760.03% 大買/大賣/
2023/11/062219.453319.5420.10-1119,591-0.06%
2023/11/0361.918.615918.6318.302.918,2010.02%
2023/11/0215.118.0515517.6918.45-139.916,724-0.84% 大賣/鉅額交易
2023/11/0110016.801.616.6416.8098.415,5690.63%
2023/10/310.717.55216.9516.85-1.315,105-0.01%
2023/10/300.817.40117.2517.15-0.214,8630.00%
2023/10/2700.000.516.5516.45-0.514,6780.00%
2023/10/267.517.278.316.9116.85-0.815,175-0.01%
2023/10/253.316.85616.7617.00-2.715,654-0.02%
2023/10/24215.90116.1016.00115,6330.01%
2023/10/2300.00215.5515.45-215,534-0.01%
2023/10/19215.30215.2015.30015,5360.00%
2023/10/181416.04516.7015.35915,3770.06%
2023/10/17417.56317.3817.00114,8810.01%
2023/10/16417.8900.0017.85414,5470.03%
2023/10/139.117.6110917.5517.80-99.914,190-0.70% 大賣/
2023/10/1210317.314.417.6317.3098.613,6990.72% 大買/
2023/10/110.417.83118.2017.40-0.613,4020.00%
2023/10/06118.40218.1818.00-113,036-0.01%
2023/10/05101.918.8099.218.6718.252.712,6220.02% 大買/
2023/10/04117.60318.0018.10-211,474-0.02%
2023/10/0355.118.187518.2118.15-19.911,078-0.18%
2023/10/0232.618.1224.317.7318.158.39,9680.08%
2023/09/288.316.62916.4816.50-0.78,793-0.01%
2023/09/272715.682615.6816.2518,3050.01%
2023/09/262816.702516.5215.3537,9070.04%
2023/09/251316.086216.6016.40-496,728-0.73%
2023/09/223015.1300.0015.30306,0550.50%
2023/09/2100.001.115.1215.45-1.15,909-0.02%
2023/09/2010315.20115.0514.901025,7291.78% 大買/鉅額交易
2023/09/19115.5000.0015.1515,6590.02%
2023/09/140.113.7500.0013.850.15,2790.00%
2023/09/08014.150.214.0514.00-0.26,1040.00%
2023/09/0700.000.414.0514.00-0.46,156-0.01%
2023/09/060.614.3500.0014.450.66,2680.01%
2023/08/3000.005013.2513.50-506,672-0.75%
2023/08/1400.00313.0012.90-36,405-0.05%
2023/08/090.114.5000.0014.050.16,2630.00%
2023/08/080.114.5500.0014.550.16,1950.00%
2023/08/0700.00114.6014.85-16,125-0.02%
2023/08/04214.7800.0014.9526,0570.03%
2023/08/0200.0030.114.9714.75-30.15,986-0.50%
2023/08/010.115.4500.0015.450.15,8120.00%
2023/07/310.115.64389.615.5515.40-389.55,603-6.95% 大賣/鉅額交易
2023/07/2810.915.86715.9715.703.94,8960.08%
2023/07/272014.652314.6314.80-34,056-0.07%
2023/07/261013.9000.0013.80103,6410.27%
2023/07/251314.081113.8814.2523,5260.06%
2023/07/2400.00113.4013.20-13,292-0.03%
2023/07/20113.4500.0013.4013,2260.03%
2023/06/2700.00013.6013.3502,7510.00%
2023/06/2600.000.313.5513.45-0.32,716-0.01%
2023/06/210.313.851.213.9213.95-0.92,669-0.03%
2023/06/2000.000.713.7013.65-0.72,639-0.03%
2023/06/19113.9000.0013.8512,6040.04%
2023/06/16314.37015.0014.3032,5270.12%
2023/06/150.914.050.214.6514.650.72,0950.03%
2023/06/12413.73513.8413.85-11,721-0.06%
2023/06/092.213.87213.8013.950.21,5630.01%
2023/06/08113.250.113.2513.150.91,3170.06%
2023/06/0700.001013.5513.50-101,277-0.78%
2023/06/060.113.3000.0013.400.11,1620.01%
2023/06/0500.004012.3412.95-40961-4.16%
2023/06/0200.0010.312.0512.15-10.3859-1.20%
2023/05/3100.000.512.0512.00-0.5883-0.06%
2023/05/290.512.2010.412.2012.30-9.9923-1.07%
2023/05/1520.111.7000.0011.8020.19062.22%
2023/05/1100.004811.7011.65-48931-5.16%
2023/05/091211.9500.0011.85129631.25%
2023/04/19012.1000.0012.2001,1970.00%
2023/04/0700.00012.0011.9501,2470.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/22012.2500.0012.0001,2300.00%
2023/03/1300.00012.3012.3001,1900.00%
2023/03/08012.9000.0012.8501,1980.00%
2023/03/0700.00112.7512.90-11,192-0.08%
2023/03/06112.6500.0012.7511,1770.09%
2023/03/02512.4500.0012.4551,1520.43%
2023/02/2300.00112.7512.70-11,088-0.09%
2023/02/224012.7000.0012.65401,0733.73%
2023/02/0800.00712.8012.75-71,774-0.39%
2023/02/07012.53012.5512.6001,7680.00%
2023/02/0600.00312.5012.50-31,868-0.16%
2023/02/0200.00112.5512.55-11,852-0.05%
2023/02/0100.00012.5012.4501,8420.00%
2022/12/2100.001711.7011.70-171,808-0.94%
2022/12/06512.6500.0012.5051,9620.25%
2022/11/23112.6500.0012.5512,2700.04%
2022/11/1800.003.912.5712.40-3.92,577-0.15%
2022/11/1500.00112.8012.80-13,479-0.03%
2022/11/0200.00112.1012.20-12,971-0.03%
2022/10/19111.4500.0011.4012,9070.03%
2022/10/1300.009011.1211.10-902,895-3.11%
2022/10/07112.45112.5512.3002,8400.00%
2022/10/0500.000.312.5012.30-0.32,788-0.01%
2022/09/2700.000.113.1512.75-0.12,7130.00%
2022/09/1400.001013.9013.80-102,607-0.38%
2022/09/131013.8000.0013.70102,5600.39%
2022/09/0800.001014.2014.10-102,524-0.40%
2022/09/0700.00113.9013.80-12,505-0.04%
2022/09/0600.00214.0014.00-22,487-0.08%
2022/09/051114.1000.0014.00112,4400.45%
2022/08/31214.55014.3514.4022,3220.09%
2022/08/25114.7000.0014.5512,0190.05%
2022/08/2200.00215.1015.10-21,276-0.16%
2022/07/28512.7000.0012.6559660.52%
2022/07/27512.6500.0012.8059660.52%
2022/07/15012.5000.0012.3501,0680.00%
2022/07/06212.3000.0012.1521,1010.18%
2022/06/22012.9500.0012.8501,1490.00%
2022/06/07114.4000.0014.4511,1530.09%
2022/05/3000.00214.0014.00-21,226-0.16%
2022/05/23214.2500.0014.0521,2720.16%
2022/05/13113.6500.0013.6511,2580.08%
2022/05/054013.5000.0013.45401,2803.12%
2022/04/292813.4500.0013.30281,3862.02%
2022/04/2700.004112.8612.95-411,527-2.68%
2022/04/20014.0000.0013.9001,5450.00%
2022/04/18013.9500.0013.7001,7130.00%
2022/04/1210114.0900.0014.001011,8405.49% 大買/鉅額交易
2022/04/08015.2000.0014.9501,8210.00%
2022/03/31115.2500.0015.2512,1290.05%
2022/03/2400.00015.5015.4002,8280.00%
2022/03/2200.000.115.5015.40-0.12,8540.00%
2022/03/182515.1500.0015.10252,8780.87%
2022/03/170.114.8000.0014.900.12,8840.00%
2022/03/14014.9000.0015.0002,9770.00%
2022/03/10614.8000.0014.7063,0090.20%
2022/03/094514.4000.0014.40453,0081.50%
2022/03/074014.7900.0014.75402,9911.34%
2022/02/24015.5000.0015.3503,1390.00%
2022/02/092016.2900.0016.20203,6850.54%
2022/02/085016.2000.0016.30503,7311.34%
2022/01/250.115.5000.0015.300.13,8940.00%
2022/01/213516.28516.2515.85303,9770.75%
2022/01/17415.7500.0015.8543,9780.10%
2022/01/1300.00015.7515.7003,9880.00%
2022/01/11516.0000.0015.9553,9560.13%
2022/01/1000.00116.2516.25-13,875-0.03%
2022/01/07516.3520116.4616.35-1963,867-5.07% 大賣/鉅額交易
2022/01/063016.95516.8016.80253,8010.66%
2022/01/052017.30117.1517.05193,8080.50%
2022/01/045017.2000.0017.15503,8521.30%
2021/12/3010017.4500.0017.351003,9172.55%
2021/12/2800.0020117.9017.55-2013,915-5.13% 大賣/鉅額交易
2021/12/2727017.711.917.7017.60268.13,8386.98% 大買/鉅額交易
2021/12/24108.917.69117.7517.75107.93,8232.82% 大買/鉅額交易
2021/12/2317117.2116017.4017.50113,6470.30% 大買/大賣/
2021/12/16116.7500.0016.7013,3700.03%
2021/12/14516.5000.0016.3553,3970.15%
2021/12/09516.9500.0016.9553,5640.14%
2021/11/1500.00617.2517.40-64,261-0.14%
2021/11/12516.9000.0016.8554,3300.12%
2021/11/0300.001517.4017.45-154,854-0.31%
2021/11/021517.4300.0017.10154,9640.30%
2021/11/01217.7300.0017.7525,3290.04%
2021/10/29617.49117.6017.5055,3620.09%
2021/10/28117.4500.0017.2015,4450.02%
2021/10/2700.004117.4017.45-415,501-0.75%
2021/10/2600.00117.1517.05-15,607-0.02%
2021/10/201916.801916.7316.6506,4520.00%
2021/10/154216.164216.3616.3007,2890.00%
2021/10/0800.00216.7516.50-211,146-0.02%
2021/10/0700.00316.1516.15-311,810-0.03%
2021/10/06215.8500.0015.75212,8420.02%
2021/10/05115.8000.0015.90113,6880.01%
2021/10/01616.1200.0016.10614,2200.04%
2021/09/30216.80216.7016.90014,2560.00%
2021/09/29316.0500.0016.10314,3400.02%
2021/09/2700.00116.9016.90-114,605-0.01%
2021/09/23216.2500.0016.30216,4490.01%
2021/09/22216.4500.0016.50216,6100.01%
2021/09/17517.1000.0016.95516,6460.03%
2021/09/15716.9900.0017.00716,9180.04%
2021/09/13317.3500.0017.35316,8990.02%
2021/09/101017.3000.0017.401017,0220.06%
2021/09/07117.3500.0017.30117,9700.01%
2021/09/06618.1300.0017.95618,4120.03%
2021/08/3100.00618.3018.35-618,318-0.03%
2021/08/2500.00518.0017.85-518,932-0.03%
2021/08/2300.00117.3017.55-119,527-0.01%
2021/08/20716.9300.0016.80719,6540.04%
2021/08/1800.004816.5917.45-4819,653-0.24%
2021/08/1700.00617.1216.60-619,759-0.03%
2021/08/1600.00417.1317.15-419,891-0.02%
2021/08/13517.8000.0017.70519,8460.03%
2021/08/1200.00618.5118.50-619,825-0.03%
2021/08/11518.3800.0017.75519,9340.03%
2021/08/10118.5029318.8918.50-29219,900-1.47% 大賣/鉅額交易
2021/08/09219.68619.7519.15-419,943-0.02%
2021/08/06120.351020.4020.25-919,949-0.05%
2021/08/0526420.3700.0020.3026419,9891.32% 大買/鉅額交易
2021/08/041120.1700.0020.051119,8620.06%
2021/08/032520.2600.0020.352520,0520.12%
2021/08/022019.9100.0019.902020,6830.10%
2021/07/30219.8000.0019.55220,7290.01%
2021/07/29219.2500.0019.45221,2890.01%
2021/07/2800.00218.5519.05-221,425-0.01%
2021/07/27120.0000.0020.05121,7460.00%
2021/07/26220.23520.1020.50-322,086-0.01%
2021/07/23120.003.520.0319.90-2.522,585-0.01%
2021/07/22519.621319.7219.75-823,754-0.03%
2021/07/201020.35120.7020.25923,9340.04%
2021/07/1910821.8710521.9821.60324,0760.01% 大買/大賣/
2021/07/161721.047420.8121.20-5722,754-0.25%
2021/07/151520.003820.1120.05-2321,952-0.10%
2021/07/142620.661620.4220.501022,0850.05%
2021/07/1310419.997820.2520.302621,7050.12% 大買/
2021/07/127119.522219.6319.804921,5640.23%
2021/07/091118.0411.118.9118.65-0.121,3270.00%
2021/07/0810.118.301018.5018.300.121,8910.00%
2021/07/07518.151518.0117.80-1022,305-0.04%
2021/07/061017.901218.0018.00-222,345-0.01%
2021/07/0500.00918.0017.90-922,277-0.04%
2021/07/021317.67517.8017.75822,2890.04%
2021/07/014918.811218.2817.953722,2170.17%
2021/06/301218.70518.9619.10721,7740.03%
2021/06/29717.742517.7617.40-1820,731-0.09%
2021/06/28117.451017.4517.45-920,543-0.04%
2021/06/25517.901817.5117.35-1320,572-0.06%
2021/06/24717.4900.0017.80720,4980.03%
2021/06/23817.1300.0017.10820,3350.04%
2021/06/221017.40217.1016.80820,3310.04%
2021/06/2100.001516.9017.30-1520,393-0.07%
2021/06/181.517.57217.4817.25-0.520,4510.00%
2021/06/171717.7500.0017.601720,5160.08%
2021/06/163218.293417.6217.60-220,182-0.01%
2021/06/15718.4700.0018.90719,8320.04%
2021/06/0900.00117.7017.35-119,537-0.01%
2021/06/08317.4500.0017.60319,5080.02%
2021/06/07717.161116.8217.20-419,494-0.02%
2021/06/031817.721117.6417.60719,5430.04%
2021/06/022217.591217.2817.351019,7030.05%
2021/06/01517.60318.0017.30219,4310.01%
2021/05/31116.3000.0017.30118,9220.01%
2021/05/2400.00114.7514.50-118,717-0.01%
2021/05/21114.2000.0014.30118,6540.01%
2021/05/20313.8800.0013.80318,7910.02%
2021/05/19614.3500.0014.30618,7710.03%
2021/05/1800.001413.8513.85-1418,580-0.08%
2021/05/1700.00412.5512.60-418,479-0.02%
2021/05/14114.0000.0013.85118,2700.01%
2021/05/122014.651014.6514.701018,1100.06%
2021/05/11117.0000.0016.25117,8070.01%
2021/05/10418.04118.7517.85317,5210.02%
2021/05/07117.5000.0017.75116,7790.01%
2021/05/06117.5500.0017.65116,6650.01%
2021/05/05217.98317.6517.40-115,975-0.01%
2021/05/041417.3600.0017.651415,7470.09%
2021/05/033719.38219.8518.703515,1670.23%
2021/04/291120.8800.0020.601114,6230.08%
2021/04/281520.462120.8921.50-613,783-0.04%
2021/04/27320.20219.5519.55112,4860.01%
2021/04/26219.95520.1519.85-312,077-0.02%
2021/04/23119.1510919.3720.05-10811,698-0.92% 大賣/鉅額交易
2021/04/226019.415519.2918.50510,9850.05%
2021/04/21219.551019.6019.55-810,504-0.08%
2021/04/201118.6818719.7019.35-17610,322-1.70% 大賣/鉅額交易
2021/04/1900.00719.0818.60-79,886-0.07%
2021/04/1627518.75318.5018.802729,5702.84% 大買/鉅額交易
2021/04/152317.22217.4517.65218,7160.24%
2021/04/143416.432515.8417.8098,1930.11%
2021/04/13016.90216.1016.20-27,368-0.03%
2021/03/2500.00015.3515.3507,3710.00%
2021/03/2200.00016.5016.5507,1300.00%
2021/03/17015.3500.0015.2006,8980.00%
2021/03/16215.2000.0015.3526,8300.03%
2021/03/1100.002515.6815.80-256,959-0.36%
2021/03/10116.0000.0015.9017,0900.01%
2021/03/0900.00216.0016.20-26,928-0.03%
2021/03/08215.85015.8216.1026,8180.03%
2021/02/2600.00715.2015.45-76,738-0.10%
2021/02/2200.00115.3515.50-17,203-0.01%
2021/02/051213.7400.0013.70126,9940.17%
2021/02/0400.003013.7713.70-306,960-0.43%
2021/02/023013.2000.0013.20306,7220.45%
2021/01/29713.7500.0013.2576,6960.10%
2021/01/21112.5000.0012.6516,5760.02%
2021/01/20112.7500.0012.7516,5350.02%
2021/01/1900.001013.4013.30-106,467-0.15%
2020/12/2800.00115.4015.40-15,360-0.02%
2020/12/24114.9000.0014.8014,8120.02%
2020/12/231014.6500.0014.75104,6280.22%
2020/12/2200.00114.6013.85-14,436-0.02%
2020/12/18113.9500.0013.9513,9470.03%
2020/12/17313.7000.0013.7533,8580.08%
2020/12/16513.5500.0013.5053,8910.13%
2020/12/09113.901113.9514.05-103,645-0.27%
2020/12/07414.35114.0514.5033,5060.09%
2020/12/04113.50113.8013.8503,3470.00%
2020/12/0100.006.113.0413.00-6.13,129-0.19%
2020/11/30113.5000.0013.1013,0620.03%
2020/11/27112.9000.0012.9013,0030.03%
2020/11/26612.92012.4513.0562,8700.21%
2020/11/24312.33312.2512.2502,6220.00%
2020/11/19811.6100.0011.5082,0830.38%
2020/09/2900.00010.5510.2002,1470.00%
2020/09/0900.00210.8011.05-22,253-0.09%
2020/09/020.110.6500.0010.650.12,1720.00%
2020/08/26110.0000.0010.0012,2130.05%
2020/08/2500.001010.0010.00-102,209-0.45%
2020/08/20110.2000.009.9912,2410.04%
2020/07/2800.00410.2010.05-42,234-0.18%
2020/07/2700.00510.2510.20-52,244-0.22%
2020/07/23110.9000.0010.7512,2690.04%
2020/07/22510.7000.0011.0052,3650.21%
2020/07/1600.001510.5710.55-152,234-0.67%
2020/07/10211.0000.0010.9522,2200.09%
2020/06/291310.7500.0010.75132,3130.56%
2020/06/18411.60110.8511.5032,3290.13%
2020/06/17110.70410.6510.70-32,197-0.14%
2020/05/2529.3500.009.3522,0480.10%
2020/04/27310.6000.0010.7032,1610.14%
2020/04/2300.00110.109.99-12,019-0.05%
2020/04/1029.9400.009.9421,8490.11%
2020/03/2500.001.48.899.11-1.41,630-0.09%
2020/03/1900.0088.358.35-81,624-0.49%
2020/03/1700.00559.038.56-551,603-3.43%
2020/02/2600.002012.4312.35-201,948-1.03%
2020/02/2500.001512.2812.20-151,927-0.78%
2020/02/211012.4500.0012.30101,9180.52%
2020/02/12412.10412.1512.4001,8630.00%
2019/12/0500.00013.2013.2001,4910.00%
2019/11/142012.8300.0012.60201,8831.06%
2019/10/162013.7900.0013.75202,1770.92%
2019/08/3000.00415.1515.00-41,985-0.20%
2019/08/22115.45115.5015.4501,8660.00%
2019/07/22116.15116.1016.2501,6870.00%
2019/07/1800.00115.1515.05-11,376-0.07%
2019/07/05415.5000.0015.5541,5840.25%
2019/05/13114.75114.7514.7505,0000.00%
2019/05/0800.00415.1015.15-45,043-0.08%
2019/05/06215.3000.0015.1525,2180.04%
2019/05/03115.8500.0015.8015,2280.02%
2019/04/29115.9500.0015.7015,3760.02%
2019/04/2600.008016.2516.15-805,435-1.47%
2019/04/1900.0010016.7316.75-1005,955-1.68%
2019/04/1810016.9500.0016.601005,9691.68%
2019/04/15017.1000.0016.9506,0500.00%
2019/04/11016.9500.0016.9506,0380.00%
2019/04/095017.4500.0017.45505,9610.84%
2019/04/083017.2000.0017.25305,7920.52%
2019/04/03117.15117.0017.1005,7240.00%
2019/03/29017.15017.1517.0005,6210.00%
2019/03/1400.00117.1017.05-15,335-0.02%
2019/03/07117.5000.0017.4514,9520.02%
2019/03/0500.00517.2517.30-54,615-0.11%
2019/03/04017.2000.0017.2004,5590.00%
2019/02/25017.1500.0017.1004,7360.00%
2019/02/21617.3700.0017.4064,6420.13%
2019/02/1800.00116.9016.95-14,390-0.02%
2019/02/1500.0010016.4516.40-1004,188-2.39%
2019/02/1410016.6000.0016.401004,2052.38%
2019/02/12216.4000.0016.5024,2230.05%
2019/01/29016.1500.0016.1004,6860.00%
2019/01/28116.3000.0016.3014,6530.02%
2019/01/25016.2000.0016.2504,5980.00%
2019/01/24016.0000.0016.0504,6060.00%
2019/01/23016.0500.0016.0504,6650.00%
2019/01/21016.25316.2516.25-34,648-0.06%
2019/01/17316.3000.0016.1034,6610.06%
2019/01/0900.002515.8015.60-254,163-0.60%
2018/12/172516.0500.0016.35254,5790.55%
2018/12/0600.00116.0515.75-14,785-0.02%
2018/12/0300.001016.6016.80-104,739-0.21%
2018/11/261016.13216.0516.1084,5800.17%
2018/11/22216.6500.0016.0024,5240.04%
2018/11/2000.00516.0016.05-54,207-0.12%
2018/11/15515.70016.2016.0554,3830.11%
2018/11/08115.85115.8515.8504,1720.00%
2018/10/2600.00114.3014.30-14,329-0.02%
2018/10/2500.001013.9013.90-104,371-0.23%
2018/10/231014.7500.0014.55104,6710.21%
2018/10/12114.2500.0014.5014,8800.02%
2018/09/2500.00116.2016.20-14,636-0.02%
2018/09/18116.5500.0015.9514,6770.02%
2018/08/2200.00116.9517.00-17,204-0.01%
2018/08/131016.1000.0016.15108,0020.12%
2018/08/1000.00217.6517.35-27,930-0.03%
2018/08/0800.002017.6517.90-208,109-0.25%
2018/08/06217.1000.0017.2527,8150.03%
2018/08/01118.50118.6518.7507,7520.00%
2018/07/31318.47318.4818.4507,6000.00%
2018/07/271518.0700.0018.00157,3880.20%
2018/07/26518.1500.0018.4557,3000.07%
2018/07/17018.1000.0018.2507,6120.00%
2018/07/1300.00317.5018.35-37,551-0.04%
2018/07/06316.6000.0016.9037,6820.04%
2018/07/0400.00317.2517.30-37,780-0.04%
2018/07/0300.00318.0017.30-37,802-0.04%
2018/06/2900.00218.5818.35-27,869-0.03%
2018/06/22117.8500.0018.2517,8290.01%
2018/06/20118.70218.8818.65-17,804-0.01%
2018/06/1300.00219.3519.20-27,617-0.03%
2018/06/12319.93319.9019.6507,6400.00%
2018/06/112019.152319.1319.20-37,535-0.04%
2018/06/06218.9000.0018.7027,3540.03%
2018/06/011018.7500.0018.70107,0410.14%
2018/05/31619.282319.0219.05-176,878-0.25%
2018/05/29518.0500.0018.0056,1950.08%
2018/05/28118.00518.4018.40-46,152-0.07%
2018/05/24518.102018.2518.15-156,076-0.25%
2018/05/22117.9000.0018.0015,6480.02%
2018/05/172018.0100.0017.90205,8480.34%
2018/05/1600.001117.5717.75-115,998-0.18%
2018/05/151017.0000.0016.90105,9720.17%
2018/05/11116.603016.6016.65-296,356-0.46%
2018/05/073017.2600.0017.25307,2470.41%
2018/05/02117.20116.9517.2007,4860.00%
2018/04/30117.20517.2017.20-47,714-0.05%
2018/04/2700.00215.7015.65-27,843-0.03%
2018/04/26516.0600.0015.4558,1670.06%
2018/04/191017.4000.0017.401010,5850.09%
2018/04/1600.00118.5518.50-112,078-0.01%
2018/04/11119.0500.0019.05113,6300.01%
2018/04/02419.70419.6019.40016,3920.00%
2018/03/30219.20119.1019.20118,7640.01%
2018/03/2200.00219.7519.70-224,810-0.01%
2018/03/2100.00319.8019.70-324,960-0.01%
2018/03/2000.003019.8519.90-3025,132-0.12%
2018/03/153221.16421.0821.052825,7110.11%
2018/03/13519.6400.0020.00525,5290.02%
2018/03/12019.0500.0019.05025,5090.00%
2018/03/0800.00219.9519.80-226,390-0.01%
2018/03/0600.00320.0319.95-326,747-0.01%
2018/03/0500.00219.9519.50-227,371-0.01%
2018/03/02320.0500.0020.00327,5470.01%
2018/02/27720.97121.0520.75627,4470.02%
2018/02/26521.3500.0020.90527,4420.02%
2018/02/22221.1500.0021.15227,3500.01%
2018/02/2100.00321.0021.00-327,269-0.01%
2018/02/08120.0000.0019.80126,8680.00%
2018/02/0700.001121.0420.85-1126,649-0.04%
2018/02/061022.10120.6020.60926,5240.03%
2018/02/05122.401021.7022.70-926,220-0.03%
2018/02/011723.901023.9023.25726,2870.03%
2018/01/31623.58123.9523.75525,9310.02%
2018/01/3000.00323.1522.60-325,445-0.01%
2018/01/251022.7000.0022.701025,3840.04%
2018/01/241023.5500.0023.501025,3100.04%
2018/01/23322.651123.0122.60-825,059-0.03%
2018/01/22323.682023.3423.35-1724,794-0.07%
2018/01/181724.702725.1223.70-1024,277-0.04%
2018/01/172624.331024.7524.401623,4600.07%
2018/01/16924.2300.0024.20923,2610.04%
2018/01/152624.757224.6524.90-4622,927-0.20%
2018/01/12823.7500.0023.45822,4350.04%
2018/01/111423.40523.4023.30922,2560.04%
2018/01/1011424.907824.6624.003621,9330.16% 大買/
2018/01/092223.962423.8524.45-220,832-0.01%
2018/01/081123.861323.9523.10-220,237-0.01%
2018/01/051223.951024.2323.90219,7520.01%
2018/01/042223.882224.1023.70019,3240.00%
2018/01/032224.155124.2023.60-2918,966-0.15%
2018/01/023323.78623.7024.002718,2960.15%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章