為升 (2231)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	16	107.25	107.50	-16	387	-4.13%
2024/05/09	0	0.00	41	107.15	108.00	-41	383	-10.69%
2024/04/29	0	0.00	29	107.24	109.00	-29	349	-8.30%
2024/04/25	0	110.50	0	0.00	109.00	0	338	0.00%
2024/04/23	0	0.00	0	111.00	110.00	0	340	0.00%
2024/04/22	0	110.00	13	111.50	110.50	-13	342	-3.79%
2024/04/16	0	0.00	1	111.00	112.00	-1	318	-0.31%
2024/04/08	0	0.00	0.4	115.50	115.00	-0.4	302	-0.14%
2024/04/02	0.4	118.50	0	0.00	119.50	0.4	291	0.15%
2024/03/27	0	0.00	38	117.57	117.50	-38	281	-13.51%
2024/03/19	8	118.38	0	0.00	118.00	8	273	2.92%
2024/03/12	8	121.00	0	0.00	120.00	8	273	2.93%
2024/03/08	0	0.00	0.2	119.00	118.00	-0.2	269	-0.07%
2024/03/04	0.1	127.50	0	0.00	127.00	0.1	258	0.04%
2024/02/23	38	132.22	8	130.00	130.00	30	257	11.67%
2024/02/19	30	130.90	20	130.00	130.00	10	243	4.10%
2024/02/05	0	0.00	0.1	128.00	128.00	-0.1	241	-0.04%
2024/01/25	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/23	0	0.00	0	130.50	130.50	0	238	-0.02%
2024/01/22	0	130.00	0	0.00	131.00	0	239	0.02%
2024/01/16	0	0.00	1	129.00	131.00	-1	232	-0.43%
2024/01/09	0	0.00	0.1	131.50	131.50	-0.1	249	-0.04%
2024/01/08	0.1	132.00	0.1	134.00	133.00	0	249	0.00%
2023/12/19	0	0.00	7.8	132.60	132.50	-7.8	255	-3.07%
2023/12/08	0	0.00	2	133.50	133.50	-2	259	-0.77%
2023/12/07	0	135.00	28	134.50	134.50	-28	260	-10.75%
2023/12/01	30	141.25	0	0.00	139.50	30	259	11.55%
2023/11/30	5	138.50	0	0.00	139.00	5	260	1.92%
2023/11/27	10	137.20	0	0.00	136.00	10	260	3.84%
2023/11/22	0	0.00	12.2	136.51	136.50	-12.2	259	-4.70%
2023/11/21	23	136.41	0	0.00	136.00	23	261	8.80%
2023/11/20	10	137.00	0	0.00	137.00	10	263	3.79%
2023/11/17	39	135.94	0.1	136.00	136.00	38.9	259	14.96%
2023/11/16	57	135.37	0	0.00	135.50	57	258	22.02%
2023/10/20	0.1	132.50	0	0.00	133.50	0.1	314	0.02%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/05	0	0.00	1	153.00	153.00	-1	431	-0.23%
2023/08/22	1	144.00	0	0.00	142.50	1	551	0.18%
2023/08/17	1	143.50	0	0.00	146.00	1	700	0.14%
2023/08/10	1.1	147.00	0	0.00	146.00	1.1	728	0.15%
2023/07/25	0.1	149.00	0	0.00	153.00	0.1	764	0.01%
2023/07/24	0.1	151.50	0	0.00	149.50	0.1	761	0.01%
2023/07/21	0	0.00	0	158.00	153.00	0	761	0.00%
2023/07/20	0.2	154.75	0	0.00	154.00	0.2	778	0.03%
2023/07/18	0	0.00	0.1	158.50	158.00	-0.1	792	-0.01%
2023/07/14	0.1	163.00	0	0.00	164.00	0.1	815	0.01%
2023/07/06	0	0.00	1	164.50	164.00	-1	900	-0.11%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	0	0.00	35	163.53	164.50	-35	1,135	-3.08%
2023/06/01	2	173.50	0	0.00	172.00	2	1,409	0.14%
2023/05/29	0	0.00	0.5	173.00	172.50	-0.5	1,385	-0.03%
2023/05/26	0	0.00	0.5	172.50	171.50	-0.5	1,388	-0.03%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	1	176.00	36	178.64	176.00	-35	1,412	-2.48%
2023/05/23	49	178.36	0	0.00	180.50	49	1,385	3.54%
2023/05/22	22	165.36	0	0.00	164.50	22	1,315	1.67%
2023/05/15	0	0.00	1	159.50	161.50	-1	1,316	-0.08%
2023/05/09	0	0.00	3	169.83	167.50	-3	1,345	-0.22%
2023/05/08	0	0.00	20	173.50	174.00	-20	1,365	-1.46%
2023/04/26	0	0.00	0.2	172.00	173.50	-0.2	1,454	-0.02%
2023/04/25	20	180.20	0	0.00	171.00	20	1,449	1.38%
2023/04/21	0	0.00	0.5	174.00	173.50	-0.5	1,421	-0.04%
2023/04/20	0	0.00	3	180.00	179.50	-3	1,400	-0.21%
2023/04/19	1	183.50	0	0.00	183.00	1	1,391	0.07%
2023/04/17	3.1	186.57	0	0.00	189.50	3.1	1,374	0.23%
2023/04/13	0.5	185.00	0	0.00	186.00	0.5	1,345	0.04%
2023/04/12	1.1	190.82	0	0.00	185.50	1.1	1,321	0.08%
2023/04/10	2	189.50	0.1	189.50	189.50	1.9	1,297	0.14%
2023/04/07	1	186.00	2	187.50	186.00	-1	1,280	-0.08%
2023/04/06	0	0.00	1	190.00	191.50	-1	1,240	-0.08%
2023/03/31	2	182.25	3.2	182.94	182.00	-1.2	1,185	-0.10%
2023/03/30	0.4	182.00	0	0.00	183.50	0.4	1,159	0.04%
2023/03/28	0.8	180.50	1.2	182.17	181.50	-0.4	1,162	-0.04%
2023/03/27	1	181.50	0.1	181.50	183.00	0.9	1,128	0.08%
2023/03/24	0.1	176.00	20	174.00	177.50	-19.9	1,098	-1.81%
2023/03/23	0	0.00	8.1	169.98	173.00	-8.1	1,092	-0.74%
2023/03/22	0	0.00	2	168.50	167.00	-2	1,102	-0.18%
2023/03/21	20.1	167.47	20	168.00	164.50	0.1	1,100	0.01%
2023/03/16	1	164.00	0.2	162.00	162.00	0.8	1,116	0.07%
2023/03/15	15.2	168.48	16	169.00	168.00	-0.8	1,126	-0.07%
2023/03/14	20	169.25	22	170.11	167.00	-2	1,127	-0.18%
2023/03/13	57	167.58	24.1	168.43	167.00	32.9	1,130	2.91%
2023/03/10	2	166.50	2	168.00	169.50	0	1,147	0.00%
2023/03/09	6	175.75	5	177.20	174.00	1	1,131	0.09%
2023/03/08	0.1	176.50	1	180.00	178.00	-0.9	1,091	-0.08%
2023/03/07	0	0.00	0.1	167.50	167.50	-0.1	1,009	-0.01%
2023/03/03	21.1	161.15	77	161.63	159.50	-55.9	947	-5.89%
2023/03/02	1	156.00	0	0.00	155.00	1	926	0.11%
2023/03/01	5	157.00	0	0.00	157.00	5	924	0.54%
2023/02/24	3	162.50	0	0.00	158.00	3	926	0.32%
2023/02/23	56	158.87	9	160.50	160.50	47	931	5.05%
2023/02/22	0.1	152.50	0	0.00	153.00	0.1	956	0.01%
2023/02/17	0.1	160.50	0	0.00	161.50	0.1	922	0.01%
2023/02/07	0	0.00	1	160.01	161.00	-1	911	-0.11%
2023/02/06	0	160.00	0	0.00	161.00	0	891	0.00%
2023/02/02	0	0.00	3	152.83	153.50	-3	799	-0.38%
2023/02/01	1	150.00	0	0.00	150.00	1	781	0.13%
2023/01/03	1	138.50	0	0.00	139.50	1	869	0.11%
2022/12/28	1	137.50	0	0.00	137.50	1	878	0.11%
2022/12/22	0	0.00	0.3	145.00	145.00	-0.3	903	-0.03%
2022/12/21	0	0.00	0.1	145.81	144.00	-0.1	905	-0.01%
2022/12/16	0	0.00	0.1	151.00	151.00	-0.1	911	-0.01%
2022/12/14	0.5	155.00	0	0.00	156.00	0.5	887	0.06%
2022/12/13	1	149.00	0	0.00	149.00	1	858	0.12%
2022/12/07	2	144.00	2	148.50	143.50	0	904	0.01%
2022/12/06	0.5	151.00	1	155.50	152.50	-0.5	885	-0.05%
2022/12/05	1.5	155.00	0	155.00	156.00	1.4	873	0.16%
2022/12/02	5.5	150.91	5	152.50	151.50	0.5	859	0.06%
2022/12/01	0.5	143.00	0	0.00	144.00	0.5	827	0.05%
2022/11/11	0	0.00	4	135.50	133.50	-4	919	-0.44%
2022/11/09	4	141.25	0	145.50	140.50	4	917	0.44%
2022/11/08	0	0.00	1	145.50	143.50	-1	916	-0.11%
2022/11/07	1	143.50	0	0.00	143.50	1	908	0.11%
2022/10/27	0	141.00	0	0.00	142.50	0	893	0.00%
2022/10/21	10	142.50	10	147.00	141.50	0	880	0.00%
2022/10/11	0	139.00	0	0.00	138.50	0	746	0.00%
2022/10/06	0	0.00	0.3	170.00	170.00	-0.3	734	-0.04%
2022/10/05	0	166.50	0	0.00	167.50	0	730	0.00%
2022/10/04	45	168.08	0	0.00	170.50	45	720	6.25%
2022/10/03	6	163.00	0.1	163.50	163.00	6	706	0.84%
2022/09/30	0	0.00	0.3	163.50	167.00	-0.3	705	-0.04%
2022/09/29	0	0.00	0	163.50	163.00	0	699	0.00%
2022/09/28	0	160.50	0	0.00	158.00	0	690	0.00%
2022/09/26	0	166.00	0	0.00	160.00	0	675	0.00%
2022/09/23	0	170.00	0	0.00	171.00	0	673	0.00%
2022/09/20	0	0.00	0.2	173.50	173.00	-0.2	640	-0.04%
2022/09/19	0.4	168.00	0	0.00	169.00	0.4	630	0.06%
2022/09/16	0.5	171.00	0	0.00	172.50	0.5	612	0.08%
2022/09/15	6	173.92	6	174.00	174.00	0	593	0.00%
2022/09/05	0	0.00	1	162.00	163.00	-1	508	-0.20%
2022/08/24	0	0.00	43.1	164.77	165.00	-43.1	375	-11.48%
2022/08/23	0	0.00	2.2	158.95	158.50	-2.2	339	-0.66%
2022/08/22	0	0.00	2	153.50	154.00	-2	314	-0.64%
2022/08/18	0.3	153.50	4	155.00	154.50	-3.7	290	-1.26%
2022/07/21	0	0.00	0.1	141.50	140.50	-0.1	227	-0.03%
2022/07/12	0.1	130.00	0	0.00	131.00	0.1	237	0.03%
2022/06/02	0	0.00	1	150.00	150.00	-1	247	-0.40%
2022/05/30	1	149.00	0	0.00	148.00	1	252	0.40%
2022/05/25	1	144.00	1	145.50	147.00	0	242	0.00%
2022/05/23	0	0.00	1	149.50	146.50	-1	252	-0.40%
2022/04/20	1	147.00	0	0.00	146.50	1	280	0.36%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/02/18	0	0.00	0.5	170.25	169.50	-0.5	618	-0.08%
2022/02/16	0	0.00	0.1	173.50	172.50	-0.1	620	-0.01%
2022/02/14	0	172.00	0	174.50	172.50	0	630	0.00%
2022/02/10	0	0.00	0.1	180.50	180.00	-0.1	642	-0.02%
2022/02/08	0	183.00	0.1	184.50	184.00	-0.1	643	-0.01%
2022/02/07	0	182.50	0	0.00	183.50	0	646	0.00%
2022/01/25	0.3	175.00	0	0.00	176.00	0.3	658	0.05%
2022/01/24	0	179.00	0	181.00	180.00	0	667	0.00%
2022/01/21	0	181.40	0	181.00	180.50	0	673	0.00%
2022/01/20	5	184.00	5	184.00	184.00	0	676	0.00%
2022/01/18	0	0.00	0.1	187.00	187.00	-0.1	725	-0.01%
2022/01/17	0.6	181.88	0	0.00	184.50	0.6	726	0.08%
2022/01/10	0	0.00	1	184.00	183.50	-1	840	-0.12%
2022/01/07	0	0.00	1	185.00	181.50	-1	841	-0.12%
2022/01/06	0	0.00	0	188.00	186.50	0	833	-0.01%
2022/01/04	0	0.00	1	189.50	192.00	-1	830	-0.12%
2021/12/30	0	187.50	0	0.00	188.50	0	825	0.01%
2021/12/29	22	190.50	0	0.00	190.00	22	827	2.66%
2021/12/23	3	183.00	17	184.65	188.50	-14	789	-1.77%
2021/12/22	10	182.00	10	183.00	181.00	0	768	0.00%
2021/12/20	10	179.30	0	0.00	178.50	10	767	1.30%
2021/12/17	1	185.00	0	0.00	180.00	1	769	0.13%
2021/12/14	0	0.00	1	177.50	178.00	-1	732	-0.14%
2021/12/13	0	0.00	1	181.00	180.50	-1	728	-0.14%
2021/12/06	0	0.00	3	184.50	184.50	-3	698	-0.43%
2021/12/03	14	181.00	0	0.00	181.50	14	691	2.02%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/12/01	1	182.50	0	0.00	181.00	1	683	0.15%
2021/11/22	1	176.50	1	174.50	175.50	0	629	0.00%
2021/11/19	0	0.00	1	173.00	176.00	-1	636	-0.16%
2021/11/18	0	0.00	1	173.50	178.50	-1	622	-0.16%
2021/11/16	0	0.00	1	169.50	170.00	-1	600	-0.17%
2021/11/15	0	0.00	1.1	170.05	169.50	-1.1	627	-0.18%
2021/11/02	0	0.00	1	168.00	163.00	-1	722	-0.14%
2021/11/01	2	172.00	0	0.00	169.00	2	719	0.28%
2021/10/29	1	168.00	0	0.00	171.00	1	713	0.14%
2021/10/27	0.1	168.00	0	0.00	170.00	0.1	703	0.01%
2021/10/20	1	166.00	0	0.00	165.00	1	640	0.16%
2021/10/15	1	152.50	0	0.00	152.50	1	566	0.18%
2021/10/14	4	150.00	0	0.00	151.00	4	586	0.68%
2021/10/12	0	0.00	40	152.25	153.00	-40	600	-6.66%
2021/10/04	0	0.00	2	134.50	138.00	-2	671	-0.30%
2021/09/29	0	0.00	1	143.00	142.00	-1	742	-0.13%
2021/09/24	1	151.00	0	0.00	151.00	1	864	0.12%
2021/09/14	1	150.50	0	0.00	150.00	1	1,240	0.08%
2021/08/31	0	0.00	5	154.00	153.00	-5	1,333	-0.37%
2021/08/25	0	0.00	3	157.50	157.50	-3	1,352	-0.22%
2021/08/23	5	152.00	0	0.00	154.50	5	1,350	0.37%
2021/08/20	2	149.25	2	145.50	150.50	0	1,352	0.00%
2021/08/17	3	153.00	0	0.00	151.50	3	1,305	0.23%
2021/08/13	5	170.50	0	0.00	165.00	5	1,236	0.40%
2021/08/11	0	0.00	1	178.00	177.00	-1	1,245	-0.08%
2021/08/05	1	182.50	0	0.00	183.00	1	1,354	0.07%
2021/07/28	0	0.00	15	175.00	176.00	-15	1,464	-1.02%
2021/07/27	5	178.50	0	0.00	178.50	5	1,480	0.34%
2021/07/23	2	181.00	2	182.00	181.50	0	1,500	0.00%
2021/07/22	2	181.25	0	0.00	181.50	2	1,497	0.13%
2021/07/21	4	179.75	6	179.50	176.50	-2	1,499	-0.13%
2021/07/20	3	179.83	0	0.00	178.00	3	1,496	0.20%
2021/07/19	6	182.67	2	184.00	182.50	4	1,489	0.27%
2021/07/16	2	184.00	3	186.83	185.50	-1	1,523	-0.07%
2021/07/15	2	185.50	2	186.50	187.50	0	1,546	0.00%
2021/07/14	1	185.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	0	0.00	1	191.50	191.50	-1	1,540	-0.06%
2021/07/12	1	185.00	1	186.00	184.00	0	1,518	0.00%
2021/07/09	1	184.50	1	184.00	184.50	0	1,512	0.00%
2021/07/07	10	186.70	15	186.33	186.00	-5	1,527	-0.33%
2021/07/06	21	192.74	30	189.83	189.50	-9	1,508	-0.60%
2021/07/05	37	191.28	11	195.41	195.00	26	1,510	1.72%
2021/07/02	7	195.36	2	197.25	193.50	5	1,475	0.34%
2021/07/01	2	203.00	2	201.00	197.50	0	1,476	0.00%
2021/06/30	3.1	205.87	2	206.00	206.50	1.1	1,486	0.07%
2021/06/28	0	0.00	7	207.71	207.50	-7	1,501	-0.47%
2021/06/25	5	214.50	5	212.00	210.50	0	1,505	0.00%
2021/06/24	5	223.50	0	0.00	218.00	5	1,528	0.33%
2021/06/22	0	0.00	1	193.50	198.00	-1	1,316	-0.08%
2021/06/08	3	187.17	3	190.00	187.00	0	1,571	0.00%
2021/06/07	41	184.76	15	186.17	186.00	26	1,584	1.64%
2021/06/04	0	0.00	6	198.00	196.00	-6	1,570	-0.38%
2021/05/26	1	198.50	0	0.00	198.50	1	1,990	0.05%
2021/05/20	0	0.00	8	192.50	192.00	-8	2,009	-0.40%
2021/05/18	1	175.50	12	179.21	187.00	-11	2,026	-0.54%
2021/05/12	1	193.50	0	196.50	193.50	1	1,960	0.05%
2021/05/05	0	0.00	1	220.00	219.00	-1	1,963	-0.05%
2021/04/27	0	0.00	1	237.00	239.50	-1	1,992	-0.05%
2021/04/22	1.1	252.77	0	0.00	235.50	1.1	2,027	0.05%
2021/04/21	1	262.00	1	256.00	252.00	0	1,991	0.00%
2021/04/15	0	0.00	1	246.00	245.50	-1	2,074	-0.05%
2021/04/13	1	256.50	0	0.00	246.50	1	2,182	0.05%
2021/04/08	7	255.21	0	0.00	255.50	7	2,210	0.32%
2021/04/06	7	252.21	3	252.33	259.00	4	2,173	0.18%
2021/04/01	10	244.75	0	0.00	247.00	10	2,128	0.47%
2021/03/31	0	0.00	10	244.00	242.50	-10	2,115	-0.47%
2021/03/30	28	237.80	0	0.00	238.00	28	2,094	1.34%
2021/03/29	0	0.00	22	236.64	238.50	-22	2,076	-1.06%
2021/03/25	5	228.10	0	0.00	224.00	5	2,024	0.25%
2021/03/24	2	230.25	22	233.84	232.00	-20	1,998	-1.00%
2021/03/23	0	0.00	4	239.63	228.00	-4	1,971	-0.20%
2021/03/22	1	227.50	1	222.00	229.00	0	1,868	0.00%
2021/03/18	1	218.50	0	0.00	218.50	1	1,848	0.05%
2021/03/17	1	223.00	1	219.00	218.00	0	1,872	0.00%
2021/03/16	2	222.25	2	223.75	225.50	0	1,858	0.00%
2021/03/10	15	202.00	0	0.00	200.50	15	1,956	0.77%
2021/03/09	0	0.00	16	202.44	202.50	-16	2,026	-0.79%
2021/03/08	53	214.99	1	205.00	204.50	52	2,143	2.43%
2021/03/05	0	0.00	27	224.20	222.00	-27	2,142	-1.26%
2021/03/04	0	0.00	16	220.72	224.50	-16	2,155	-0.74%
2021/03/03	2	222.50	10	223.00	219.00	-8	2,084	-0.38%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/19	11	197.32	2	198.25	199.00	9	2,355	0.38%
2021/02/18	0	0.00	2	199.00	202.00	-2	2,395	-0.08%
2021/02/17	1	197.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	21	191.64	0	0.00	192.00	21	2,449	0.86%
2021/02/04	1	190.00	0	0.00	190.50	1	2,568	0.04%
2021/02/01	1	187.50	32	190.94	191.50	-31	3,185	-0.97%
2021/01/26	3	190.17	3	192.00	187.00	0	3,247	0.00%
2021/01/22	0	0.00	5	188.60	190.00	-5	3,246	-0.15%
2021/01/21	4	190.25	4	192.25	185.00	0	3,240	0.00%
2021/01/20	1	194.50	0	0.00	190.50	1	3,222	0.03%
2021/01/19	1	198.50	0	0.00	199.50	1	3,205	0.03%
2021/01/18	0	0.00	1	201.00	201.00	-1	3,204	-0.03%
2021/01/15	1	199.50	5	197.50	196.50	-4	3,194	-0.13%
2021/01/13	9	204.22	0	0.00	204.00	9	3,231	0.28%
2021/01/12	4	208.38	3	216.17	205.00	1	3,251	0.03%
2021/01/11	12	210.17	0	0.00	209.50	12	3,260	0.37%
2021/01/08	4	217.13	0	0.00	210.50	4	3,285	0.12%
2021/01/07	5	210.00	6	212.67	219.00	-1	3,266	-0.03%
2021/01/06	10	200.90	1	208.50	199.50	9	3,150	0.29%
2021/01/05	7	205.79	4	207.00	206.00	3	3,136	0.10%
2021/01/04	1	204.50	18	205.36	204.50	-17	3,121	-0.54%
2020/12/31	0	0.00	16	201.97	202.00	-16	3,093	-0.52%
2020/12/28	24	196.31	0	0.00	194.50	24	3,051	0.79%
2020/12/25	22	194.93	1	197.50	195.50	21	3,051	0.69%
2020/12/23	2	189.50	7	191.29	191.00	-5	3,058	-0.16%
2020/12/22	1	192.00	1	189.00	189.00	0	3,080	0.00%
2020/12/21	1	192.00	0	0.00	195.00	1	3,103	0.03%
2020/12/17	11	193.95	1	196.00	196.00	10	3,135	0.32%
2020/12/16	9	198.22	1	199.50	197.50	8	3,253	0.25%
2020/12/15	1	196.00	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1	202.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	2	206.25	2	201.00	202.00	0	3,289	0.00%
2020/12/10	6	207.75	1	208.00	207.50	5	3,321	0.15%
2020/12/09	1	211.00	4	211.25	212.50	-3	3,318	-0.09%
2020/12/08	9	208.72	0	0.00	207.50	9	3,311	0.27%
2020/12/07	17	212.03	1	210.00	211.00	16	3,304	0.48%
2020/12/04	0	0.00	15	227.00	226.50	-15	3,283	-0.46%
2020/12/03	2	228.25	2	226.50	222.50	0	3,357	0.00%
2020/12/02	1	217.00	2	224.75	234.50	-1	3,326	-0.03%
2020/11/30	4	208.63	6	212.92	215.50	-2	3,209	-0.06%
2020/11/27	5	208.20	3	208.50	208.00	2	3,191	0.06%
2020/11/26	3	207.00	4	210.38	210.00	-1	3,228	-0.03%
2020/11/25	34	211.10	35	215.53	207.00	-1	3,216	-0.03%
2020/11/24	17	203.85	32	207.80	203.50	-15	3,150	-0.48%
2020/11/23	5	202.30	2	204.00	204.00	3	3,205	0.09%
2020/11/20	2	201.75	1	204.50	204.50	1	3,334	0.03%
2020/11/19	5	205.60	4	207.00	203.50	1	3,449	0.03%
2020/11/18	1	205.50	1	207.00	207.00	0	3,431	0.00%
2020/11/17	1	198.50	22	196.73	196.00	-21	3,358	-0.63%
2020/11/16	22	193.25	1	192.00	193.00	21	3,348	0.63%
2020/11/12	26	196.88	29	198.14	198.00	-3	3,369	-0.09%
2020/11/11	8	198.00	28	198.39	202.00	-20	3,289	-0.61%
2020/11/10	54	192.27	58	196.81	190.00	-4	3,135	-0.13%
2020/11/09	2	181.25	24.2	187.11	191.00	-22.2	2,866	-0.77%
2020/11/06	5	174.40	19	175.18	174.00	-14	2,687	-0.52%
2020/11/05	1	165.00	0	0.00	165.00	1	2,557	0.04%
2020/11/02	2	159.00	1	160.00	159.50	1	2,557	0.04%
2020/10/28	9	165.78	0	0.00	163.50	9	2,550	0.35%
2020/10/27	0	0.00	10	166.95	168.50	-10	2,548	-0.39%
2020/10/26	1	171.50	3	169.00	168.00	-2	2,545	-0.08%
2020/10/23	18	170.81	0	0.00	168.00	18	2,553	0.70%
2020/10/22	45	168.67	42	168.37	169.00	3	2,557	0.12%
2020/10/21	3	173.50	2	173.00	173.00	1	2,573	0.04%
2020/10/20	4	172.38	4	172.25	173.00	0	2,537	0.00%
2020/10/16	14	166.54	15	168.03	164.00	-1	2,465	-0.04%
2020/10/15	6	166.83	26	168.81	169.00	-20	2,424	-0.83%
2020/10/08	12	160.00	0	0.00	159.00	12	2,387	0.50%
2020/10/07	10	159.50	10	161.50	159.50	0	2,398	0.00%
2020/10/06	0	0.00	0	162.50	162.50	0	2,413	0.00%
2020/09/30	0	0.00	12	159.00	159.50	-12	2,436	-0.49%
2020/09/25	1	157.50	2	158.75	154.00	-1	2,444	-0.04%
2020/09/24	31	159.84	30	163.22	157.00	1	2,426	0.04%
2020/09/23	0	0.00	0	166.00	166.00	0	2,418	0.00%
2020/09/22	1	167.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	36	177.53	12	182.58	173.00	24	2,375	1.01%
2020/09/18	1	178.00	25	173.00	177.50	-24	2,245	-1.07%
2020/09/16	26	172.50	1	175.50	172.00	25	2,211	1.13%
2020/09/15	21	173.02	46	176.30	172.50	-25	2,175	-1.15%
2020/09/14	14	165.93	1	168.00	168.00	13	2,106	0.62%
2020/09/11	47	167.21	0	0.00	166.50	47	2,100	2.24%
2020/09/10	1	170.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	3	173.50	12	170.79	175.00	-9	2,053	-0.44%
2020/09/08	0	0.00	50	169.66	175.00	-50	2,004	-2.49%
2020/09/07	0	0.00	5	161.50	163.00	-5	1,902	-0.26%
2020/09/04	5	166.60	0	0.00	168.00	5	1,873	0.27%
2020/09/02	0	0.00	1	163.50	165.00	-1	1,865	-0.05%
2020/09/01	0	0.00	6	163.17	158.00	-6	1,841	-0.33%
2020/08/28	0	0.00	1	168.00	165.50	-1	1,777	-0.06%
2020/08/27	8	164.81	6	163.08	165.50	2	1,711	0.12%
2020/08/26	4	161.50	4	163.88	164.00	0	1,595	0.00%
2020/08/25	5	152.80	3	152.33	152.00	2	1,444	0.14%
2020/08/24	2	141.00	2	140.00	144.50	0	1,306	0.00%
2020/08/21	2	135.25	1	136.00	138.00	1	1,256	0.08%
2020/08/20	0	0.00	2	131.50	130.00	-2	1,243	-0.16%
2020/08/19	4	141.13	1	141.50	139.50	3	1,208	0.25%
2020/08/18	7	136.00	7	138.50	138.50	0	1,182	0.00%
2020/08/13	0	0.00	1	118.50	117.00	-1	1,068	-0.09%
2020/08/06	1	125.00	1	123.50	122.00	0	1,180	0.00%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	0	0.00	1	120.00	120.50	-1	1,423	-0.07%
2020/07/17	1	143.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	0	145.00	142.00	0	1,494	0.00%
2020/07/13	0	0.00	1	140.00	139.00	-1	1,634	-0.06%
2020/07/09	1	151.00	1	150.00	149.50	0	1,674	0.00%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/06	1	157.00	1	159.00	158.00	0	1,731	0.00%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/23	5	152.00	0	0.00	152.50	5	1,707	0.29%
2020/06/19	0	0.00	0	155.00	153.50	0	1,722	0.00%
2020/06/16	15	153.00	0	0.00	154.00	15	1,770	0.85%
2020/06/15	0	0.00	20	152.75	151.50	-20	1,766	-1.13%
2020/06/09	25	161.60	10	165.00	160.00	15	1,819	0.82%
2020/06/05	5	160.50	0	0.00	162.00	5	1,794	0.28%
2020/06/03	0	0.00	20	158.75	160.50	-20	1,803	-1.11%
2020/06/02	10	153.50	0	0.00	153.50	10	1,779	0.56%
2020/05/28	11	151.82	0	0.00	150.50	11	1,772	0.62%
2020/05/27	10	153.75	0	0.00	152.00	10	1,766	0.57%
2020/05/26	0	0.00	10	156.00	155.00	-10	1,755	-0.57%
2020/05/25	6	149.00	0	0.00	150.50	6	1,743	0.34%
2020/05/22	5	153.50	0	0.00	152.00	5	1,730	0.29%
2020/05/20	10	157.75	0	0.00	156.50	10	1,717	0.58%
2020/05/19	0	0.00	10	156.50	160.00	-10	1,699	-0.59%
2020/05/18	0	0.00	10	151.55	151.50	-10	1,665	-0.60%
2020/05/15	0	0.00	1	156.50	151.50	-1	1,650	-0.06%
2020/05/14	4	154.00	0	0.00	155.00	4	1,627	0.25%
2020/05/13	15	161.67	1	161.50	163.00	14	1,592	0.88%
2020/05/12	5	162.50	1	169.00	166.50	4	1,546	0.26%
2020/05/11	0	0.00	20	158.68	161.00	-20	1,403	-1.42%
2020/05/04	10	142.00	2	140.50	142.00	8	1,246	0.64%
2020/04/30	4	145.25	2	146.75	144.50	2	1,237	0.16%
2020/04/24	5	136.00	0	0.00	135.50	5	1,197	0.42%
2020/04/23	0	0.00	3	137.50	138.00	-3	1,190	-0.25%
2020/04/21	3	143.00	0	0.00	137.00	3	1,152	0.26%
2020/04/20	5	147.10	4	144.75	144.00	1	1,130	0.09%
2020/04/17	2	148.75	0	0.00	145.00	2	1,102	0.18%
2020/04/15	0	0.00	3	135.00	141.50	-3	953	-0.31%
2020/04/13	0	0.00	2	126.00	124.50	-2	881	-0.23%
2020/04/10	2	125.50	0	0.00	127.00	2	856	0.23%
2020/04/09	1	128.00	35	127.29	124.00	-34	831	-4.09%
2020/03/31	3	117.00	0	0.00	112.00	3	789	0.38%
2020/03/27	1	119.00	10	115.75	119.00	-9	771	-1.17%
2020/03/26	0	0.00	10	104.00	108.50	-10	750	-1.33%
2020/03/25	0	0.00	5	99.00	99.00	-5	731	-0.68%
2020/03/23	0	0.00	10	85.50	85.50	-10	706	-1.42%
2020/03/19	5	96.50	0	0.00	95.00	5	663	0.75%
2020/03/18	30	109.17	0	0.00	105.50	30	657	4.56%
2020/03/17	3	118.00	0	0.00	117.00	3	610	0.49%
2020/03/16	7	129.50	10	144.90	129.50	-3	576	-0.52%
2020/03/13	15	143.50	0	0.00	143.50	15	542	2.77%
2020/03/12	40	162.61	0	0.00	159.00	40	520	7.68%
2020/03/11	5	175.50	60	178.92	175.50	-55	490	-11.21%
2020/03/10	34	180.09	2	180.50	181.50	32	478	6.69%
2020/03/09	15	190.17	37	194.47	186.50	-22	445	-4.94%
2020/03/06	0	0.00	10	193.50	200.00	-10	434	-2.30%
2020/03/04	5	195.00	0	0.00	193.50	5	425	1.18%
2020/03/02	5	197.50	0	0.00	197.50	5	446	1.12%
2020/02/27	0	0.00	10	202.00	202.00	-10	464	-2.15%
2020/02/12	5	216.50	0	0.00	217.00	5	477	1.05%
2020/02/10	10	214.20	0	0.00	213.00	10	494	2.02%
2020/02/07	0	0.00	15	216.00	216.50	-15	493	-3.04%
2020/01/31	9	227.00	0	0.00	216.50	9	460	1.95%
2020/01/30	7	235.36	1	236.50	227.50	6	445	1.35%
2020/01/15	0	0.00	15	251.00	251.50	-15	438	-3.42%
2019/12/18	1	241.50	0	0.00	241.50	1	471	0.21%
2019/12/17	28	244.13	0	0.00	243.00	28	473	5.91%
2019/12/13	0	0.00	22	241.27	243.50	-22	485	-4.53%
2019/12/10	3	240.00	3	242.00	240.00	0	489	0.00%
2019/12/06	7	239.00	0	0.00	240.50	7	498	1.40%
2019/12/03	0	0.00	14	239.21	245.50	-14	537	-2.61%
2019/11/29	37	246.61	0	0.00	247.00	37	540	6.85%
2019/11/27	10	244.00	5	245.00	251.00	5	536	0.93%
2019/11/26	0	0.00	42	239.50	245.50	-42	530	-7.91%
2019/11/25	28	232.91	0	0.00	233.00	28	527	5.31%
2019/11/22	0	0.00	28	237.14	234.50	-28	534	-5.24%
2019/11/21	13	231.50	13	231.27	231.50	0	534	0.00%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/19	43	234.14	0	0.00	233.00	43	549	7.83%
2019/11/18	18	235.61	0	0.00	235.50	18	549	3.27%
2019/11/15	0	0.00	62	237.22	239.50	-62	557	-11.13%
2019/11/12	33	235.23	0	0.00	234.50	33	550	6.00%
2019/11/11	0	0.00	24	240.54	241.50	-24	549	-4.37%
2019/11/08	1	240.50	0	0.00	240.50	1	563	0.18%
2019/11/07	69	243.89	79	249.56	243.00	-10	576	-1.73%
2019/11/01	21	254.50	0	0.00	254.00	21	609	3.45%
2019/10/31	27	256.48	0	0.00	255.00	27	613	4.40%
2019/10/29	15	259.50	45	259.59	259.50	-30	630	-4.75%
2019/10/24	0	0.00	7	261.50	261.00	-7	632	-1.11%
2019/10/23	10	257.00	0	0.00	256.00	10	629	1.59%
2019/10/18	0	0.00	9	257.50	255.50	-9	667	-1.35%
2019/10/17	0	0.00	12	259.00	258.50	-12	680	-1.76%
2019/10/15	1	257.50	0	0.00	256.00	1	699	0.14%
2019/10/04	10	254.00	10	260.50	255.00	0	711	0.00%
2019/10/03	40	255.83	0	0.00	258.00	40	704	5.68%
2019/10/02	20	257.75	40	259.50	257.00	-20	704	-2.84%
2019/10/01	22	259.00	22	256.77	259.50	0	696	0.00%
2019/09/24	0	0.00	15	250.50	250.00	-15	673	-2.23%
2019/09/19	17	255.53	0	0.00	253.50	17	654	2.60%
2019/09/18	10	258.00	1	260.00	259.50	9	651	1.38%
2019/09/17	5	263.00	15	258.00	256.00	-10	645	-1.55%
2019/09/16	6	265.00	0	0.00	262.50	6	642	0.93%
2019/09/12	0	0.00	26	267.71	267.50	-26	645	-4.03%
2019/09/10	0	0.00	4	263.75	263.50	-4	643	-0.62%
2019/09/09	28	268.32	14	265.00	265.00	14	645	2.17%
2019/09/06	44	277.16	0	0.00	278.50	44	625	7.03%
2019/09/04	10	280.00	0	0.00	284.00	10	614	1.63%
2019/09/03	12	285.08	7	287.79	282.00	5	615	0.81%
2019/09/02	0	0.00	8	286.63	286.50	-8	623	-1.28%
2019/08/30	20	287.73	20	290.50	286.50	0	621	0.00%
2019/08/29	7	285.14	10	287.00	286.00	-3	610	-0.49%
2019/08/28	50	284.78	50	283.53	285.00	0	601	0.00%
2019/08/27	20	278.65	20	276.38	279.00	0	584	0.00%
2019/08/26	20	271.15	23	271.07	271.50	-3	585	-0.51%
2019/08/23	34	276.78	64	279.94	277.50	-30	595	-5.04%
2019/08/22	27	276.09	0	0.00	274.00	27	593	4.55%
2019/08/21	19	277.74	30	277.38	278.50	-11	627	-1.75%
2019/08/20	12	276.13	12	278.79	276.50	0	646	0.00%
2019/08/19	9	279.72	0	0.00	279.00	9	636	1.41%
2019/08/15	37	278.92	42	279.19	279.00	-5	635	-0.79%
2019/08/14	0	0.00	1	286.50	281.50	-1	637	-0.16%
2019/08/13	0	0.00	7	292.29	280.00	-7	636	-1.10%
2019/08/12	3	298.00	0	0.00	290.00	3	624	0.48%
2019/08/07	2	289.00	2	293.00	288.00	0	596	0.00%
2019/08/06	6	278.00	22	274.41	278.00	-16	588	-2.72%
2019/08/05	5	280.50	0	0.00	280.50	5	604	0.83%
2019/08/01	0	0.00	29	279.71	284.50	-29	664	-4.36%
2019/07/23	1	293.00	0	0.00	290.00	1	655	0.15%
2019/07/12	0	0.00	2	257.00	256.00	-2	595	-0.34%
2019/07/11	31	256.06	0	0.00	258.50	31	602	5.14%
2019/07/08	10	254.00	0	0.00	254.00	10	625	1.60%
2019/06/28	0	0.00	41	251.65	252.00	-41	638	-6.42%
2019/06/25	2	248.50	0	0.00	248.00	2	645	0.31%
2019/06/04	6	270.67	0	0.00	269.00	6	618	0.97%
2019/06/03	6	270.83	6	273.00	271.00	0	622	0.00%
2019/05/31	22	271.30	6	268.00	275.00	16	619	2.58%
2019/05/30	0	0.00	21	267.60	269.00	-21	610	-3.44%
2019/05/29	72	250.63	21	250.43	255.00	51	606	8.41%
2019/05/28	46	248.92	86	247.65	254.50	-40	609	-6.57%
2019/05/27	31	253.35	0	0.00	239.50	31	582	5.32%
2019/05/23	4	266.75	15	268.67	267.00	-11	606	-1.81%
2019/05/22	2	272.50	9	279.28	272.00	-7	613	-1.14%
2019/05/21	0	0.00	25	265.60	277.00	-25	627	-3.99%
2019/05/20	47	267.79	20	273.88	268.00	27	617	4.37%
2019/05/17	5	282.00	22	280.77	278.50	-17	612	-2.77%
2019/05/16	13	281.19	23	285.35	280.50	-10	633	-1.58%
2019/05/15	30	286.07	35	281.39	286.50	-5	637	-0.78%
2019/05/14	56	279.25	10	279.00	279.00	46	644	7.14%
2019/05/13	40	289.00	30	296.83	285.00	10	631	1.58%
2019/05/10	19	291.05	20	296.18	298.00	-1	612	-0.16%
2019/05/09	0	0.00	50	286.15	281.00	-50	581	-8.60%
2019/05/03	7	285.29	3	285.00	289.00	4	579	0.69%
2019/05/02	0	0.00	5	282.50	282.50	-5	591	-0.85%
2019/04/30	7	275.00	1	276.00	274.50	6	612	0.98%
2019/04/29	4	280.38	4	288.00	279.00	0	607	0.00%
2019/04/26	0	0.00	5	283.70	286.50	-5	604	-0.83%
2019/04/08	12	296.29	3	303.67	296.00	9	542	1.66%
2019/04/03	5	294.00	0	0.00	294.00	5	535	0.93%
2019/04/02	0	0.00	13	298.08	296.00	-13	536	-2.42%
2019/04/01	5	297.50	0	0.00	294.50	5	534	0.94%
2019/03/29	9	293.83	0	0.00	293.00	9	541	1.66%
2019/03/27	3	299.00	3	303.50	296.50	0	551	0.00%
2019/03/26	4	300.00	20	301.10	301.00	-16	559	-2.86%
2019/03/25	13	302.77	0	0.00	298.00	13	564	2.30%
2019/03/22	5	310.80	5	312.10	311.00	0	560	0.00%
2019/03/12	5	312.90	8	314.50	316.00	-3	596	-0.50%
2019/03/11	3	310.50	0	0.00	310.50	3	608	0.49%
2019/03/08	3	311.50	3	312.50	313.00	0	612	0.00%
2019/03/04	1	318.00	0	0.00	319.50	1	629	0.16%
2019/02/25	9	328.17	9	329.28	328.50	0	668	0.00%
2019/02/21	3	305.00	0	0.00	305.00	3	633	0.47%
2019/02/20	4	298.75	19	297.87	297.50	-15	633	-2.37%
2019/02/15	20	292.30	20	293.75	291.00	0	686	0.00%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/25	7	267.71	6	267.33	266.00	1	688	0.15%
2019/01/24	38	272.00	10	273.25	272.00	28	682	4.10%
2019/01/23	1	260.00	18	261.22	262.50	-17	667	-2.55%
2019/01/22	13	254.27	24	258.85	253.50	-11	666	-1.65%
2019/01/18	0	0.00	2	247.50	249.00	-2	648	-0.31%
2019/01/17	15	247.00	0	0.00	246.50	15	656	2.28%
2019/01/16	1	248.50	1	250.00	248.00	0	664	0.00%
2019/01/11	37	241.34	0	0.00	241.50	37	682	5.42%
2019/01/10	3	243.50	0	0.00	244.50	3	705	0.43%
2019/01/09	1	245.50	1	246.50	246.00	0	712	0.00%
2019/01/08	8	238.19	8	236.88	238.00	0	712	0.00%
2019/01/04	8	222.75	0	0.00	222.50	8	723	1.11%
2019/01/03	13	234.88	0	0.00	235.00	13	744	1.75%
2019/01/02	1	241.50	1	243.50	239.00	0	767	0.00%
2018/12/28	42	239.92	1	239.50	241.00	41	807	5.08%
2018/12/27	12	238.25	3	241.17	238.00	9	815	1.10%
2018/12/26	1	240.00	0	0.00	235.00	1	817	0.12%
2018/12/24	3	246.50	4	248.50	244.50	-1	823	-0.12%
2018/12/22	2	241.50	1	240.50	241.50	1	822	0.12%
2018/12/21	14	239.54	14	237.82	240.00	0	823	0.00%
2018/12/20	2	243.50	1	248.00	238.00	1	814	0.12%
2018/12/18	1	259.50	1	253.50	253.00	0	803	0.00%
2018/12/14	5	257.30	0	0.00	258.50	5	797	0.63%
2018/12/13	13	258.00	37	251.62	258.00	-24	793	-3.02%
2018/12/12	0	0.00	12	244.00	241.00	-12	779	-1.54%
2018/12/11	30	239.00	0	0.00	238.50	30	778	3.85%
2018/12/10	5	234.00	0	0.00	235.00	5	783	0.64%
2018/12/07	38	245.08	38	242.86	246.00	0	784	0.00%
2018/12/06	32	235.14	41	240.10	235.00	-9	804	-1.12%
2018/12/05	0	0.00	24	251.46	250.50	-24	824	-2.91%
2018/12/04	0	0.00	43	256.10	255.00	-43	832	-5.17%
2018/11/27	15	238.93	0	0.00	238.50	15	823	1.82%
2018/11/22	0	0.00	15	239.13	240.00	-15	803	-1.87%
2018/11/21	0	0.00	3	206.50	223.00	-3	764	-0.39%
2018/11/20	0	0.00	15	208.50	211.50	-15	746	-2.01%
2018/11/15	9	211.17	15	217.00	205.50	-6	735	-0.82%
2018/11/13	21	191.93	24	186.23	193.00	-3	685	-0.44%
2018/11/12	23	192.11	50	178.20	194.00	-27	683	-3.95%
2018/11/08	16	192.94	4	195.00	191.00	12	675	1.78%
2018/11/07	4	192.88	4	189.38	193.50	0	687	0.00%
2018/11/06	53	186.55	31	192.89	186.50	22	697	3.15%
2018/11/02	11	193.50	7	195.64	191.50	4	715	0.56%
2018/11/01	7	195.14	30	193.63	195.50	-23	711	-3.23%
2018/10/31	0	0.00	15	187.67	186.50	-15	705	-2.13%
2018/10/26	33	179.00	0	0.00	176.50	33	687	4.80%
2018/10/25	52	179.26	52	178.72	181.00	0	688	0.00%
2018/10/24	10	184.20	10	183.00	184.50	0	683	0.00%
2018/10/23	1	180.50	18	183.44	178.00	-17	680	-2.50%
2018/10/19	0	0.00	9	181.78	185.50	-9	682	-1.32%
2018/10/17	9	194.00	17	195.00	194.00	-8	671	-1.19%
2018/10/16	1	192.00	0	0.00	190.00	1	689	0.15%
2018/10/09	28	189.79	28	191.79	192.50	0	685	0.00%
2018/10/08	11	188.55	11	189.18	188.00	0	674	0.00%
2018/10/05	20	211.18	20	218.45	208.00	0	644	0.00%
2018/10/04	9	221.22	9	219.67	223.00	0	641	0.00%
2018/10/03	20	225.38	20	227.05	220.00	0	637	0.00%
2018/10/02	13	230.31	10	233.00	231.50	3	631	0.47%
2018/10/01	8	230.00	11	233.41	230.00	-3	642	-0.47%
2018/09/21	40	225.38	40	225.56	226.50	0	686	0.00%
2018/09/19	5	232.00	0	0.00	233.50	5	727	0.69%
2018/09/18	43	230.27	0	0.00	233.00	43	737	5.83%
2018/09/14	9	223.00	9	231.00	231.00	0	730	0.00%
2018/09/13	52	223.00	100	220.15	223.00	-48	722	-6.65%
2018/09/12	38	212.66	38	222.74	216.50	0	713	0.00%
2018/09/11	162	225.80	119	229.46	226.50	43	690	6.23%	大買/大賣/
2018/09/10	10	241.00	44	246.06	240.00	-34	663	-5.12%
2018/09/07	97	248.58	57	249.56	252.00	40	664	6.02%
2018/09/06	0	0.00	20	262.83	261.00	-20	650	-3.08%
2018/09/04	20	260.00	0	0.00	261.50	20	652	3.07%
2018/09/03	8	261.13	27	264.94	260.50	-19	653	-2.91%
2018/08/31	0	0.00	30	264.37	265.00	-30	653	-4.59%
2018/08/28	4	270.50	0	0.00	270.50	4	691	0.58%
2018/08/27	22	269.20	2	270.50	268.50	20	693	2.88%
2018/08/24	0	0.00	24	264.69	267.00	-24	699	-3.43%
2018/08/23	7	263.50	7	267.50	263.50	0	708	0.00%
2018/08/22	27	265.48	1	272.50	267.50	26	714	3.64%
2018/08/21	0	0.00	21	267.52	271.00	-21	712	-2.95%
2018/08/20	41	259.67	0	0.00	260.50	41	712	5.76%
2018/08/17	0	0.00	1	269.00	268.00	-1	717	-0.14%
2018/08/16	14	265.00	15	260.00	265.00	-1	710	-0.14%
2018/08/15	59	261.40	80	265.55	261.50	-21	707	-2.97%
2018/08/14	25	258.30	45	266.18	263.00	-20	699	-2.86%
2018/08/13	50	266.14	50	274.22	268.00	0	688	0.00%
2018/08/10	16	286.38	0	0.00	282.00	16	675	2.37%
2018/08/07	3	317.00	11	312.64	317.00	-8	670	-1.19%
2018/08/03	21	309.50	0	0.00	308.50	21	671	3.13%
2018/08/02	61	311.49	68	309.26	311.50	-7	673	-1.04%
2018/08/01	0	0.00	9	314.78	315.00	-9	676	-1.33%
2018/07/31	0	0.00	5	310.90	311.50	-5	686	-0.73%
2018/07/30	0	0.00	11	310.00	308.50	-11	702	-1.57%
2018/07/27	10	314.25	0	0.00	315.00	10	715	1.40%
2018/07/26	0	0.00	10	311.00	313.50	-10	730	-1.37%
2018/07/25	47	310.96	16	310.81	313.00	31	759	4.08%
2018/07/24	15	319.00	25	313.00	319.00	-10	771	-1.30%
2018/07/23	10	313.75	0	0.00	306.00	10	767	1.30%
2018/07/20	1	340.00	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	16	346.59	349.00	-16	741	-2.16%
2018/07/18	9	339.00	24	344.90	339.00	-15	734	-2.04%
2018/07/12	8	387.44	0	0.00	391.50	8	698	1.15%
2018/07/11	9	381.11	1	381.00	379.00	8	704	1.14%
2018/07/10	0	0.00	16	380.72	384.00	-16	712	-2.25%
2018/07/06	0	0.00	4	379.00	383.00	-4	783	-0.51%
2018/07/05	43	393.19	39	403.58	380.50	4	787	0.51%
2018/06/15	1	366.00	1	377.00	369.50	0	765	0.00%
2018/05/07	1	356.00	1	354.50	353.50	0	1,031	0.00%
2018/04/13	3	458.00	3	451.67	458.00	0	963	0.00%
2018/04/11	0	0.00	1	423.50	421.00	-1	882	-0.11%
2018/04/10	1	414.50	0	0.00	415.50	1	873	0.11%
2018/03/21	1	410.50	2	409.25	411.50	-1	791	-0.13%
2018/03/20	1	409.00	0	0.00	411.00	1	806	0.12%
2018/03/13	0	0.00	1	397.00	408.00	-1	798	-0.13%
2018/03/07	1	389.00	1	380.00	390.50	0	670	0.00%
2018/03/06	1	360.50	0	0.00	355.00	1	627	0.16%
2018/03/05	1	353.00	1	357.50	357.50	0	624	0.00%
2018/03/02	0	0.00	1	350.00	350.50	-1	619	-0.16%
2018/03/01	1	348.00	3	355.67	353.50	-2	605	-0.33%
2018/02/27	3	350.50	0	0.00	344.50	3	600	0.50%
2018/02/23	0	0.00	1	337.50	337.00	-1	584	-0.17%
2018/02/08	1	343.50	1	340.00	335.00	0	538	0.00%
2018/02/06	6	316.17	6	318.50	308.00	0	480	0.00%
2018/01/22	6	309.00	6	308.92	311.00	0	395	0.00%
2018/01/19	1	315.00	1	317.50	308.50	0	392	0.00%