燦坤 (2430)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	36.50	0	0.00	36.40	0	231	0.00%
2024/05/09	1	35.95	0	0.00	36.00	1	239	0.42%
2024/03/22	0	0.00	1	37.90	37.75	-1	180	-0.55%
2024/03/20	1	40.50	0	0.00	40.70	1	163	0.61%
2024/03/19	0	0.00	0	40.90	40.40	0	147	-0.02%
2024/03/15	0	0.00	1	40.56	40.55	-1	136	-0.71%
2024/03/13	1	40.45	0	0.00	40.70	1	132	0.75%
2024/02/22	0	38.94	0	0.00	38.70	0	79	0.01%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.01%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.08	0	0.00	38.80	0	76	0.00%
2024/02/05	0	39.10	0	0.00	38.95	0	76	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2023/11/16	0	0.00	7	38.90	38.90	-7	55	-12.58%
2023/11/14	0	0.00	10	38.70	38.65	-10	54	-18.31%
2023/07/05	0	0.00	0	43.30	43.65	0	194	0.00%
2023/04/27	0	0.00	1	41.00	41.55	-1	468	-0.21%
2023/04/25	0	0.00	2	40.80	40.80	-2	463	-0.43%
2023/04/13	0	42.30	0	0.00	42.20	0	445	0.00%
2023/03/28	3	43.10	0	0.00	43.00	3	411	0.73%
2023/03/16	6	49.40	0	0.00	49.55	6	291	2.06%
2023/03/13	4	49.75	0	0.00	50.00	4	271	1.47%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/08	0	50.51	0	0.00	51.40	0	237	0.00%
2023/03/07	0	50.46	0	0.00	50.00	0	223	0.00%
2023/03/06	1.1	49.90	0	0.00	50.00	1.1	213	0.50%
2023/03/03	0	50.10	0	0.00	50.30	0	197	0.01%
2023/02/15	0	46.85	0	0.00	46.80	0	108	0.00%
2023/02/13	0	45.90	0	0.00	46.10	0	112	0.00%
2023/02/07	0	47.10	0	0.00	47.00	0	109	0.00%
2023/02/06	0	0.00	1	46.40	47.30	-1	107	-0.93%
2023/02/03	1	46.05	0	0.00	46.40	1	102	0.98%
2023/01/30	0	0.00	1	45.15	44.80	-1	93	-1.07%
2023/01/17	0	0.00	0.6	44.45	44.45	-0.6	92	-0.62%
2023/01/12	0.2	44.05	0	0.00	44.35	0.2	97	0.25%
2023/01/09	1.3	44.40	0	0.00	44.45	1.3	95	1.40%
2022/11/24	0	0.00	0.4	41.60	41.50	-0.4	103	-0.38%
2022/11/22	0	0.00	0	41.50	41.35	0	105	-0.02%
2022/11/17	0	0.00	0.1	41.45	41.30	-0.1	107	-0.08%
2022/11/16	0.1	40.85	0	0.00	41.00	0.1	108	0.14%
2022/11/14	0	0.00	0.4	41.15	41.55	-0.4	111	-0.33%
2022/11/11	0.3	41.20	0	0.00	41.45	0.3	112	0.31%
2022/11/03	0	0.00	0	42.05	42.15	0	128	-0.01%
2022/11/01	0	0.00	0.5	42.00	41.90	-0.5	131	-0.35%
2022/10/27	0	0.00	1	41.45	41.70	-1	137	-0.73%
2022/10/26	1.5	41.02	0	0.00	41.70	1.5	138	1.06%
2022/10/12	0	0.00	1	40.25	40.40	-1	149	-0.68%
2022/08/22	0	0.00	11	47.28	47.60	-11	203	-5.40%
2022/08/19	11	46.87	2	46.85	47.60	9	208	4.31%
2022/08/18	2	46.50	0	0.00	46.95	2	210	0.96%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0.1	32.10	31.60	-0.1	204	-0.03%
2022/07/20	0	0.00	1	32.20	31.75	-1	215	-0.46%
2022/07/19	1	31.50	0	0.00	31.80	1	228	0.44%
2022/06/30	0	0.00	17	30.77	31.00	-17	276	-6.15%
2022/05/10	0	0.00	6	36.10	36.60	-6	815	-0.74%
2022/04/27	0	0.00	10	38.00	37.90	-10	833	-1.20%
2022/04/06	0	40.30	0	0.00	39.85	0	791	0.00%
2022/03/29	0	0.00	1	39.75	39.75	-1	786	-0.13%
2022/03/28	0	39.00	0	0.00	39.15	0	783	0.00%
2022/03/25	2	38.50	0	0.00	38.50	2	778	0.26%
2022/03/22	0	39.85	0	0.00	39.75	0	776	0.00%
2022/03/18	1	39.90	1	40.00	39.95	0	780	0.00%
2022/03/16	1	39.35	0	0.00	39.30	1	769	0.13%
2022/03/14	0	45.35	0	0.00	45.45	0	705	0.00%
2022/03/10	0	45.40	0	0.00	45.20	0	667	0.00%
2022/03/07	6	45.55	0	0.00	45.75	6	636	0.94%
2022/03/03	16	45.49	1	47.70	46.25	15	569	2.63%
2022/03/02	10	43.30	0	0.00	43.70	10	459	2.18%
2022/02/18	3	35.98	0	0.00	36.00	3	390	0.77%
2022/01/20	2	35.75	0	0.00	35.65	2	611	0.33%
2022/01/19	3	35.97	0	0.00	36.00	3	647	0.46%
2022/01/17	1	35.95	0	0.00	36.00	1	727	0.14%
2022/01/14	5	36.01	0	0.00	35.95	5	776	0.64%
2022/01/13	3	36.35	0	0.00	36.40	3	843	0.36%
2021/11/29	0	0.00	10	38.50	39.50	-10	1,861	-0.54%
2021/11/05	0	0.00	5	42.18	41.90	-5	2,364	-0.21%
2021/11/04	0	0.00	0.1	42.54	42.35	-0.1	2,372	-0.01%
2021/11/03	0.1	42.90	0	0.00	43.30	0.1	2,372	0.01%
2021/11/01	5	44.60	0	0.00	44.30	5	2,396	0.21%
2021/10/29	0	43.30	1	42.95	42.30	-1	2,377	-0.04%
2021/10/28	1	43.65	0	0.00	43.50	1	2,348	0.04%
2021/10/21	0	0.00	0.1	47.35	47.20	-0.1	2,223	0.00%
2021/10/20	0	0.00	1	49.55	49.45	-1	2,208	-0.05%
2021/10/19	0	50.60	0	0.00	50.40	0	2,264	0.00%
2021/10/13	0	0.00	20	48.15	48.70	-20	2,166	-0.92%
2021/10/12	0	0.00	1	47.80	47.75	-1	2,120	-0.05%
2021/10/08	0	0.00	3	46.60	46.15	-3	2,066	-0.15%
2021/10/07	20	46.42	3	46.05	46.50	17	2,040	0.83%
2021/10/06	5	46.80	2	46.53	45.75	3	2,031	0.15%
2021/10/05	1	46.60	0	0.00	46.80	1	2,008	0.05%
2021/10/04	12	46.35	25	44.92	45.15	-13	1,985	-0.65%
2021/09/30	2	45.63	0	0.00	45.90	2	1,950	0.10%
2021/09/28	0	0.00	0.1	43.90	44.90	-0.1	1,937	0.00%
2021/09/23	1	44.80	1	46.50	44.80	0	1,967	0.00%
2021/09/22	3	46.40	4	46.63	45.85	-1	1,931	-0.05%
2021/09/15	1	43.65	1	43.45	43.30	0	1,917	0.00%
2021/09/10	0	0.00	1	43.70	43.00	-1	2,131	-0.05%
2021/09/09	5	43.25	0	0.00	43.25	5	2,163	0.23%
2021/09/08	1	43.95	1	42.65	43.85	0	2,135	0.00%
2021/09/01	1	43.30	1	43.55	43.45	0	2,276	0.00%
2021/08/31	2	42.78	6	43.86	43.55	-4	2,244	-0.18%
2021/08/30	10	43.89	10	43.90	43.90	0	2,088	0.00%
2021/08/25	10	39.40	0	0.00	38.10	10	2,009	0.50%
2021/08/17	0	0.00	11	38.20	37.35	-11	1,934	-0.57%
2021/08/13	15	37.60	0	0.00	36.45	15	1,954	0.77%
2021/08/11	0	0.00	1	37.50	37.05	-1	1,989	-0.05%
2021/08/06	0	0.00	15	36.00	36.00	-15	2,020	-0.74%
2021/07/30	1	36.15	0	0.00	36.90	1	2,141	0.05%
2021/07/26	0	0.00	3	36.55	36.00	-3	2,108	-0.14%
2021/07/23	3	35.80	0	0.00	38.50	3	2,059	0.15%
2021/07/06	0	0.00	0.1	35.00	35.00	-0.1	1,880	-0.01%
2021/06/30	5	33.70	0	0.00	33.40	5	1,791	0.28%
2021/06/29	3	34.35	0	0.00	33.80	3	1,776	0.17%
2021/06/25	3	33.30	0	0.00	34.10	3	1,713	0.18%
2021/06/22	15	37.00	133	35.10	33.30	-118	1,655	-7.13%	大賣/鉅額交易
2021/06/21	116.1	33.11	1	33.80	34.85	115.1	1,517	7.58%	大買/鉅額交易
2021/06/17	15.1	30.66	0	0.00	30.60	15.1	1,369	1.10%
2021/06/16	3	30.67	0	0.00	30.75	3	1,366	0.22%
2021/05/12	0	0.00	35	30.00	28.20	-35	637	-5.49%
2021/05/11	0	0.00	1	30.80	30.75	-1	597	-0.17%
2021/05/07	1	29.80	0	0.00	29.80	1	513	0.19%
2021/05/05	0	27.00	0	0.00	26.90	0	458	0.00%
2021/05/04	0	0.00	9	26.17	26.45	-9	453	-1.98%
2021/03/26	0	26.79	0	0.00	25.10	0	352	0.00%
2021/03/25	0	25.00	0	0.00	24.95	0	350	0.00%
2021/03/22	0	0.00	0	25.70	24.95	0	332	0.00%
2021/03/18	5	24.25	0	0.00	24.25	5	318	1.57%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/03/02	0	0.00	1	20.65	20.70	-1	220	-0.45%
2021/02/26	0	20.60	0	0.00	20.50	0	217	0.00%
2021/02/24	0.1	21.39	0	0.00	20.45	0.1	216	0.03%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2020/12/16	0	0.00	1	19.05	19.10	-1	142	-0.70%
2020/09/29	1	18.35	0	0.00	18.45	1	273	0.37%
2020/09/08	20	19.55	0	0.00	19.30	20	354	5.64%
2020/09/07	1	19.05	0	0.00	19.15	1	350	0.28%
2020/08/07	10	18.85	0	0.00	18.65	10	420	2.38%
2020/08/03	1	18.80	0	0.00	18.75	1	385	0.26%
2020/07/21	0	0.00	1	19.05	18.95	-1	360	-0.28%
2020/06/19	1	18.45	0	0.00	18.50	1	299	0.33%
2020/06/11	0	0.00	10	18.75	18.85	-10	254	-3.93%
2020/06/05	10	19.30	0	0.00	19.25	10	221	4.52%
2020/04/01	0	0.00	1	13.85	13.75	-1	184	-0.54%
2020/03/16	1	13.60	0	0.00	13.60	1	206	0.49%
2020/03/09	0	0.00	5	15.70	15.40	-5	196	-2.55%
2020/01/30	1	16.45	0	0.00	16.30	1	148	0.67%
2019/09/12	1	17.15	0	0.00	17.20	1	100	1.00%
2019/08/27	1	17.90	0	0.00	17.85	1	97	1.03%
2019/08/23	2	18.55	0	0.00	18.45	2	95	2.10%
2019/08/12	0	0.00	5	18.90	18.95	-5	92	-5.42%
2019/07/29	5	19.25	0	0.00	19.25	5	119	4.20%
2019/07/22	1	19.00	0	0.00	19.00	1	129	0.77%
2019/06/10	1	19.10	0	0.00	19.05	1	125	0.79%
2019/01/22	0	0.00	0	19.70	19.75	0	51	0.00%
2019/01/17	1	19.95	0	0.00	19.70	1	53	1.85%
2018/06/11	0	0.00	9	25.40	25.50	-9	280	-3.21%
2018/06/08	2	25.40	0	0.00	25.65	2	279	0.72%
2018/06/06	3	25.35	1	25.45	25.45	2	275	0.73%
2018/06/04	5	25.00	0	0.00	25.00	5	270	1.85%
2018/05/18	0	0.00	2	24.45	24.45	-2	243	-0.82%
2018/05/17	0	0.00	1	24.30	24.40	-1	240	-0.42%
2018/05/09	0	0.00	1	23.15	23.10	-1	213	-0.47%
2018/05/08	1	24.70	0	0.00	24.90	1	187	0.53%
2018/05/04	1	24.80	0	0.00	24.80	1	165	0.60%
2018/05/03	1	24.90	0	0.00	24.90	1	160	0.62%
2018/05/02	1	24.75	0	0.00	24.85	1	155	0.64%
2018/03/26	0	0.00	0	24.10	24.15	0	125	0.00%