裕民 (2606)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	60.07	6	60.52	58.80	7	11,823	0.06%
2024/05/30	5	59.20	5	59.40	59.00	0	11,768	0.00%
2024/05/29	21	59.94	34	60.99	59.50	-13	11,788	-0.11%
2024/05/28	74	59.96	78.4	60.02	60.70	-4.4	11,603	-0.04%
2024/05/27	3.1	58.12	14	58.87	58.70	-10.9	11,599	-0.09%
2024/05/24	2	57.35	19	57.61	57.60	-17	11,600	-0.15%
2024/05/23	4	57.03	0	0.00	57.10	4	11,725	0.03%
2024/05/22	0	0.00	6	58.28	58.30	-6	11,753	-0.05%
2024/05/21	3	57.30	1	57.40	57.30	2	11,899	0.02%
2024/05/20	7	58.16	11	57.94	57.90	-4	12,095	-0.03%
2024/05/17	47.2	59.08	0	0.00	57.80	47.2	12,288	0.38%
2024/05/16	1	60.30	328	58.86	60.90	-327	12,071	-2.71%	大賣/鉅額交易
2024/05/15	14	59.45	43.1	59.99	58.50	-29.1	11,826	-0.25%
2024/05/14	5	61.24	40	60.64	60.70	-35	11,626	-0.30%
2024/05/13	75	61.94	65	62.84	60.20	10	11,073	0.09%
2024/05/10	353	60.51	135	60.78	61.30	218	9,899	2.20%	大買/大賣/鉅額交易
2024/05/09	77	58.11	72.1	58.96	59.00	4.9	8,897	0.06%
2024/05/08	399.1	59.79	242	59.22	57.10	157.1	8,408	1.87%	大買/大賣/鉅額交易
2024/05/07	9	57.69	13	57.21	57.60	-4	7,191	-0.06%
2024/05/06	3	55.17	8	55.35	54.80	-5	6,882	-0.07%
2024/05/03	8	55.38	4	55.65	54.80	4	6,818	0.06%
2024/05/02	1	54.40	1	54.90	54.30	0	6,768	0.00%
2024/04/30	7	54.53	0	0.00	54.20	7	6,801	0.10%
2024/04/29	4	56.03	5	56.60	55.80	-1	6,749	-0.01%
2024/04/26	2	54.75	6	54.90	55.50	-4	6,702	-0.06%
2024/04/24	11	53.89	11	53.55	54.00	0	6,739	0.00%
2024/04/23	1	54.20	2	54.65	54.60	-1	6,706	-0.01%
2024/04/22	7	55.83	7	56.34	54.80	0	6,731	0.00%
2024/04/19	4	54.98	7	56.53	55.30	-3	6,561	-0.05%
2024/04/18	2	53.70	2	54.20	53.70	0	6,348	0.00%
2024/04/17	5	54.08	2	54.85	53.70	3	6,380	0.05%
2024/04/16	1	55.10	0	0.00	54.60	1	6,422	0.02%
2024/04/15	3	56.33	4	56.65	56.40	-1	6,546	-0.02%
2024/04/12	7	55.61	13	55.28	55.90	-6	6,550	-0.09%
2024/04/11	2	54.75	4	54.83	54.60	-2	6,718	-0.03%
2024/04/10	1	54.40	1	54.10	54.20	0	7,046	0.00%
2024/04/09	9	54.19	6	54.40	54.40	3	7,181	0.04%
2024/04/03	3	52.30	4	52.70	52.50	-1	7,290	-0.01%
2024/04/02	1.5	52.98	0	0.00	52.90	1.5	7,370	0.02%
2024/04/01	0	0.00	1	53.20	53.50	-1	7,526	-0.01%
2024/03/29	4.3	52.91	0.1	53.10	53.00	4.2	7,746	0.05%
2024/03/28	0.3	53.80	0	0.00	53.80	0.3	8,018	0.00%
2024/03/27	0	0.00	1	53.50	53.90	-1	8,268	-0.01%
2024/03/26	3.7	53.43	3	53.07	53.10	0.7	8,697	0.01%
2024/03/25	0.1	54.30	3	54.40	54.30	-2.9	8,908	-0.03%
2024/03/22	2.1	53.60	2.1	54.10	54.30	0	9,212	0.00%
2024/03/21	3.1	54.17	2	54.55	54.20	1.1	9,782	0.01%
2024/03/20	6	55.52	3	55.97	55.00	3	9,962	0.03%
2024/03/19	0	0.00	5	55.74	56.00	-5	10,054	-0.05%
2024/03/18	1	52.50	0	0.00	53.90	1	10,106	0.01%
2024/03/15	3.1	52.66	0	0.00	52.50	3.1	10,195	0.03%
2024/03/14	2	53.90	0	0.00	53.80	2	10,348	0.02%
2024/03/13	3	54.60	0	0.00	54.20	3	10,633	0.03%
2024/03/12	3	55.43	27	55.42	55.50	-24	10,958	-0.22%
2024/03/11	0	0.00	167.3	55.82	56.40	-167.3	11,508	-1.45%	大賣/鉅額交易
2024/03/08	4.3	54.14	6	54.33	54.30	-1.7	13,559	-0.01%
2024/03/07	5	53.60	17	54.46	53.40	-12	14,347	-0.08%
2024/03/06	3.4	54.50	51	54.88	54.40	-47.6	15,023	-0.32%
2024/03/05	8.6	55.93	5.5	55.42	55.00	3.1	15,174	0.02%
2024/03/04	2	54.20	3	55.13	55.70	-1	15,190	-0.01%
2024/03/01	2.8	54.93	0	0.00	54.60	2.8	15,774	0.02%
2024/02/29	87	55.20	194	55.53	55.60	-107	15,998	-0.67%	大賣/鉅額交易
2024/02/27	10.2	53.77	0	0.00	53.60	10.2	15,795	0.06%
2024/02/26	18	54.31	139.1	54.54	54.80	-121.1	15,766	-0.77%	大賣/鉅額交易
2024/02/23	9.1	53.70	13	53.72	53.60	-3.9	15,632	-0.02%
2024/02/22	13	53.33	9	53.08	52.70	4	15,529	0.03%
2024/02/21	466	54.18	12	53.84	53.30	454	15,338	2.96%	大買/鉅額交易
2024/02/20	1	53.49	6	53.07	53.40	-5	15,142	-0.03%
2024/02/19	0	0.00	12	50.15	50.20	-12	14,915	-0.08%
2024/02/15	0	0.00	4	48.68	49.25	-4	14,956	-0.03%
2024/02/05	2	47.05	0	0.00	47.10	2	14,909	0.01%
2024/02/02	0	47.95	0	0.00	47.90	0	14,928	0.00%
2024/01/30	5	48.55	0	0.00	48.50	5	14,941	0.03%
2024/01/29	15	48.85	0	0.00	49.30	15	14,969	0.10%
2024/01/24	1	48.70	1	49.10	48.45	0	15,121	0.00%
2024/01/23	7	48.79	1	48.95	48.65	6	15,088	0.04%
2024/01/19	2	48.43	1	48.35	48.30	1	15,095	0.01%
2024/01/18	0	0.00	2	48.40	48.65	-2	15,094	-0.01%
2024/01/17	5	47.75	0	0.00	47.80	5	15,068	0.03%
2024/01/16	3	48.83	3	48.58	48.45	0	15,033	0.00%
2024/01/12	6	50.10	6	50.40	50.00	0	15,155	0.00%
2024/01/11	1	49.55	0	0.00	49.70	1	15,349	0.01%
2024/01/10	3	50.53	0	0.00	50.30	3	15,379	0.02%
2024/01/09	31	51.70	24	51.55	51.70	7	15,301	0.05%
2024/01/08	3	53.83	1	54.30	53.70	2	15,130	0.01%
2024/01/05	16	54.53	26	54.37	54.90	-10	15,025	-0.07%
2024/01/04	40	54.10	54	54.02	54.40	-14	14,758	-0.09%
2024/01/03	49	52.65	41	52.94	52.80	8	14,465	0.06%
2024/01/02	29	52.85	23	53.35	52.60	6	14,470	0.04%
2023/12/28	0	0.00	2.1	51.91	51.80	-2.1	14,388	-0.01%
2023/12/27	17	53.10	6	52.80	52.80	11	14,386	0.08%
2023/12/26	0.1	52.30	2	51.65	52.60	-1.9	14,313	-0.01%
2023/12/25	12	51.27	9	50.60	50.40	3	14,156	0.02%
2023/12/22	1	53.10	1	53.50	53.70	0	14,014	0.00%
2023/12/21	7	52.67	3	53.20	53.60	4	13,779	0.03%
2023/12/20	0	0.00	13	52.37	52.10	-13	13,365	-0.10%
2023/12/19	29	51.64	20	51.60	51.60	9	13,198	0.07%
2023/12/18	61	53.18	72	52.85	53.00	-11	13,098	-0.08%
2023/12/15	11	51.92	8	52.13	51.60	3	12,775	0.02%
2023/12/14	54	51.93	54	52.15	51.70	0	12,793	0.00%
2023/12/13	22	52.98	37	53.11	52.70	-15	12,866	-0.12%
2023/12/12	10	52.75	0	0.00	52.60	10	13,404	0.07%
2023/12/11	2	52.30	1	52.50	52.50	1	13,526	0.01%
2023/12/08	49	53.31	50	53.56	53.20	-1	13,354	-0.01%
2023/12/07	83	53.48	29	53.07	53.10	54	13,060	0.41%
2023/12/06	25	54.69	19	55.06	54.70	6	12,717	0.05%
2023/12/05	104.5	59.01	91	58.61	57.00	13.5	12,129	0.11%	大買/
2023/12/04	30	54.55	50	55.03	56.90	-20	9,925	-0.20%
2023/12/01	0	0.00	12	50.28	51.80	-12	9,065	-0.13%
2023/11/30	24	48.49	21	49.19	48.35	3	8,376	0.04%
2023/11/29	2	48.03	0	0.00	47.90	2	8,206	0.02%
2023/11/28	33	49.82	19	48.94	48.55	14	8,083	0.17%
2023/11/27	4	48.31	7	48.04	47.80	-3	7,400	-0.04%
2023/11/24	0	0.00	2.3	45.67	45.90	-2.3	7,117	-0.03%
2023/11/23	0	44.90	0	0.00	44.85	0	7,084	0.00%
2023/11/22	2	44.60	0	0.00	45.20	2	7,048	0.03%
2023/11/20	2	45.05	0	0.00	45.00	2	7,150	0.03%
2023/11/17	1	45.70	1	45.55	45.70	0	7,258	0.00%
2023/11/16	0	44.65	0	0.00	45.05	0	7,488	0.00%
2023/11/14	0.1	44.30	0	0.00	44.30	0.1	8,634	0.00%
2023/11/13	0.1	44.85	3	45.27	44.85	-3	8,659	-0.03%
2023/11/10	1.2	45.11	0	0.00	45.00	1.2	8,629	0.01%
2023/11/09	4	46.45	0	0.00	46.20	4	8,576	0.05%
2023/11/08	0	0.00	16	47.17	47.30	-16	8,651	-0.18%
2023/11/07	0	47.10	0	0.00	47.20	0	8,679	0.00%
2023/11/06	0	0.00	0.4	47.05	47.50	-0.4	8,756	0.00%
2023/11/03	0	0.00	11.4	47.20	47.20	-11.4	8,722	-0.13%
2023/11/02	0	0.00	13	45.65	45.95	-13	8,607	-0.15%
2023/11/01	20	44.42	20	44.16	44.05	0	8,576	0.00%
2023/10/31	0.4	44.00	0.1	44.10	44.30	0.3	8,586	0.00%
2023/10/30	0.1	43.60	0	0.00	44.60	0.1	8,603	0.00%
2023/10/27	0	0.00	0.1	44.00	44.15	-0.1	8,584	0.00%
2023/10/26	0.1	43.85	0	0.00	43.60	0.1	8,624	0.00%
2023/10/25	1	44.75	0	0.00	44.75	1	8,709	0.01%
2023/10/24	1.2	44.66	0	0.00	45.10	1.2	8,780	0.01%
2023/10/23	20.2	45.20	0	0.00	45.20	20.2	8,736	0.23%
2023/10/20	32	47.03	32	47.17	46.90	0	8,654	0.00%
2023/10/19	0	0.00	30.4	48.54	48.70	-30.4	8,620	-0.35%
2023/10/18	1	46.15	28.5	46.91	46.20	-27.4	8,414	-0.33%
2023/10/17	0	0.00	0.1	46.35	46.20	-0.1	8,324	0.00%
2023/10/16	0.2	46.14	25	46.10	46.10	-24.8	8,348	-0.30%
2023/10/13	0	0.00	23	46.20	46.15	-23	8,373	-0.27%
2023/10/12	0.3	46.08	0	0.00	46.75	0.3	8,350	0.00%
2023/10/11	56.2	46.88	1	46.55	46.35	55.2	8,339	0.66%
2023/10/06	50	47.18	1	46.50	47.35	49	8,251	0.59%
2023/10/05	0.2	45.72	0	0.00	45.45	0.2	8,169	0.00%
2023/10/04	1	45.35	1.2	45.50	45.40	-0.1	8,133	0.00%
2023/10/03	1	46.20	1	47.25	45.80	0	8,093	0.00%
2023/10/02	1	46.90	0	0.00	46.80	1	8,043	0.01%
2023/09/27	2	48.70	12	48.81	48.30	-10	8,137	-0.12%
2023/09/26	12	47.98	1	48.10	47.80	11	8,036	0.14%
2023/09/25	0.2	48.45	4	48.20	48.40	-3.9	8,079	-0.05%
2023/09/22	4	48.45	1	48.60	48.30	3	8,089	0.04%
2023/09/21	1	49.35	0	0.00	49.45	1	8,031	0.01%
2023/09/20	3	50.43	117	51.02	49.75	-114	7,883	-1.45%	大賣/鉅額交易
2023/09/19	118	50.46	3.1	51.09	50.20	114.9	7,605	1.51%	大買/鉅額交易
2023/09/18	10	50.20	11	50.25	50.70	-1	7,397	-0.01%
2023/09/15	96.1	50.33	76	51.10	50.00	20.1	7,169	0.28%
2023/09/14	3	46.60	13	46.08	46.90	-10	6,451	-0.16%
2023/09/13	12	44.01	2	44.28	44.65	10	6,258	0.16%
2023/09/12	0	44.75	0	0.00	44.65	0	6,246	0.00%
2023/09/11	1	44.70	13	44.91	44.70	-12	6,246	-0.19%
2023/09/08	10	46.34	13	46.50	45.75	-3	6,222	-0.05%
2023/09/07	16	45.16	21	45.05	45.05	-5	6,162	-0.08%
2023/09/05	3	46.60	3	46.62	46.45	0	6,160	0.00%
2023/09/04	13	45.42	12	45.63	46.65	1	6,133	0.02%
2023/09/01	0	45.00	0	0.00	44.90	0	6,076	0.00%
2023/08/31	2	45.92	3	45.57	45.45	-1	6,100	-0.02%
2023/08/30	1	46.05	0	0.00	46.00	1	6,102	0.02%
2023/08/29	15	45.52	16	45.43	45.50	-1	6,101	-0.02%
2023/08/25	101	45.74	80	45.16	45.10	21	6,142	0.34%	大買/
2023/08/24	5	46.11	5	45.58	45.75	0	6,107	0.00%
2023/08/23	4	47.07	7	46.89	46.65	-3	6,043	-0.05%
2023/08/22	5	45.49	2	46.38	47.40	3	6,039	0.05%
2023/08/21	37	46.47	41	46.34	46.30	-4	5,782	-0.07%
2023/08/18	10	47.83	18	48.23	49.05	-8	5,297	-0.15%
2023/08/17	3	44.27	3	43.57	44.60	0	4,597	0.00%
2023/08/16	2	42.20	2.1	42.35	42.10	-0.1	4,482	0.00%
2023/08/15	0	42.60	0	0.00	42.60	0	4,471	0.00%
2023/08/14	1	41.70	0	0.00	42.00	1	4,461	0.02%
2023/08/11	9	44.25	0	0.00	44.30	9	4,362	0.21%
2023/08/10	4	44.05	3	44.05	43.75	1	4,310	0.02%
2023/08/09	1	43.00	0	0.00	42.80	1	4,249	0.02%
2023/08/07	0	0.00	18	42.89	43.15	-18	4,308	-0.42%
2023/08/04	17	43.90	0	0.00	43.90	17	4,372	0.39%
2023/08/02	1	43.75	1	43.70	43.50	0	4,360	0.00%
2023/08/01	1	43.30	0	0.00	43.45	1	4,340	0.02%
2023/07/28	4	44.08	0	0.00	44.05	4	4,374	0.09%
2023/07/26	0	41.50	1	41.35	41.25	-1	4,253	-0.02%
2023/07/25	0	41.25	1	41.00	41.25	-1	4,314	-0.02%
2023/07/24	1	41.05	0	0.00	40.85	1	4,345	0.02%
2023/07/20	0	0.00	1	43.35	43.50	-1	4,351	-0.02%
2023/07/17	0	0.00	1	43.30	43.40	-1	4,338	-0.02%
2023/07/14	1	43.85	2	44.10	43.80	-1	4,340	-0.02%
2023/07/13	1	42.65	0	0.00	42.70	1	4,333	0.02%
2023/07/12	1	42.60	1	42.95	42.95	0	4,357	0.00%
2023/07/06	1	46.05	30	46.90	45.30	-29	4,363	-0.66%
2023/07/05	20	49.70	10	49.65	49.75	10	4,279	0.23%
2023/07/04	20	49.12	0	0.00	49.30	20	4,326	0.46%
2023/07/03	4	48.61	0	0.00	48.50	4	4,524	0.09%
2023/06/26	1	48.15	1	48.35	48.45	0	4,580	0.00%
2023/06/21	2	48.30	2	48.18	48.10	0	4,574	0.00%
2023/06/20	0	0.00	1	48.85	48.50	-1	4,683	-0.02%
2023/06/19	2	49.08	1	48.95	48.60	1	4,688	0.02%
2023/06/16	1	49.60	1	49.85	49.45	0	4,670	0.00%
2023/06/13	1	49.00	1	48.85	48.85	0	4,833	0.00%
2023/06/12	0	0.00	2	49.08	49.05	-2	5,046	-0.04%
2023/06/09	2	49.58	1	49.50	49.30	1	5,098	0.02%
2023/06/08	1	49.70	2	49.78	49.60	-1	5,238	-0.02%
2023/06/05	1	48.85	2.1	48.93	48.70	-1.1	5,525	-0.02%
2023/06/02	1	48.05	1	48.30	48.20	0	5,679	0.00%
2023/06/01	1.1	47.64	2	47.80	47.95	-0.9	5,797	-0.02%
2023/05/31	3	48.68	2	48.38	48.40	1	5,966	0.02%
2023/05/30	1	49.25	1	49.10	49.05	0	6,381	0.00%
2023/05/29	2	49.88	2	49.85	49.75	0	6,771	0.00%
2023/05/26	4	49.59	3	49.18	49.05	1	7,480	0.01%
2023/05/25	3	51.07	0	0.00	50.80	3	7,598	0.04%
2023/05/24	3	52.10	0	0.00	52.20	3	7,601	0.04%
2023/05/19	1	53.50	0	0.00	53.50	1	7,625	0.01%
2023/05/17	1	53.30	1	53.60	53.60	0	7,642	0.00%
2023/05/12	2	53.90	2	54.10	54.30	0	7,672	0.00%
2023/05/11	0	0.00	1.6	55.06	55.10	-1.6	7,674	-0.02%
2023/05/10	3	54.57	7	54.51	55.10	-4	7,665	-0.05%
2023/05/02	4	53.58	4	53.88	54.00	0	7,645	0.00%
2023/04/27	1	51.80	1	52.20	51.90	0	7,602	0.00%
2023/04/24	1	55.00	0	0.00	55.10	1	7,623	0.01%
2023/04/21	0.1	55.60	0	0.00	54.70	0.1	7,611	0.00%
2023/04/19	1.2	56.80	0	0.00	56.10	1.2	7,634	0.02%
2023/04/17	1	58.50	0	0.00	58.50	1	7,628	0.01%
2023/04/13	1	56.00	1	56.60	57.10	0	7,729	0.00%
2023/04/10	0	0.00	1	57.40	57.00	-1	7,711	-0.01%
2023/04/07	1	57.60	0	0.00	57.60	1	7,673	0.01%
2023/04/06	9	55.81	8	56.50	55.80	1	7,597	0.01%
2023/03/29	2	53.70	2	53.70	53.80	0	8,193	0.00%
2023/03/27	0	0.00	1	55.20	54.60	-1	8,860	-0.01%
2023/03/23	12	54.11	15	53.82	53.80	-3	9,429	-0.03%
2023/03/22	4	56.43	2	56.50	56.20	2	9,505	0.02%
2023/03/20	1	56.50	0	0.00	55.80	1	9,645	0.01%
2023/03/16	13	57.12	13	57.20	57.10	0	9,642	0.00%
2023/03/15	45	57.95	45	58.55	58.00	0	9,624	0.00%
2023/03/14	0	0.00	2	57.20	57.10	-2	9,519	-0.02%
2023/03/13	5.1	57.09	5	56.90	57.30	0.1	9,596	0.00%
2023/03/10	4	58.90	10	59.09	58.40	-6	9,541	-0.06%
2023/03/08	20.9	59.73	17	59.70	59.50	3.9	9,632	0.04%
2023/03/07	0	0.00	4	61.30	61.60	-4	9,517	-0.04%
2023/03/06	4.1	60.68	4	59.20	60.90	0.1	9,491	0.00%
2023/03/03	1	60.90	1	60.40	60.40	0	9,645	0.00%
2023/03/02	13.2	60.66	3	60.33	60.30	10.2	9,587	0.11%
2023/03/01	49	57.66	49	58.95	57.40	0	9,184	0.00%
2023/02/23	0	0.00	1	56.50	56.60	-1	8,081	-0.01%
2023/02/22	2	51.45	2	51.80	51.50	0	7,877	0.00%
2023/02/16	1	51.90	0.1	51.70	51.40	0.9	8,437	0.01%
2023/02/14	0	0.00	1	51.40	51.40	-1	8,584	-0.01%
2023/02/10	0.1	51.40	3	51.83	51.80	-2.9	8,658	-0.03%
2023/02/09	0	0.00	1	51.70	51.70	-1	8,711	-0.01%
2023/02/08	0	0.00	1	51.60	51.90	-1	8,841	-0.01%
2023/02/06	0	0.00	0.3	50.40	50.40	-0.3	8,846	0.00%
2023/02/03	1	51.10	0	0.00	50.30	1	8,854	0.01%
2023/01/30	0.3	50.10	0	0.00	50.80	0.3	8,702	0.00%
2023/01/17	1	49.70	0	0.00	49.80	1	8,684	0.01%
2023/01/16	1	48.90	0	0.00	49.00	1	8,737	0.01%
2023/01/13	1	49.25	0	0.00	49.80	1	8,691	0.01%
2023/01/11	0	0.00	1	47.75	47.75	-1	8,642	-0.01%
2023/01/10	0	0.00	4	47.35	47.20	-4	8,655	-0.05%
2023/01/06	1	46.30	0.7	46.35	46.30	0.3	8,728	0.00%
2023/01/05	0.7	46.50	0	0.00	46.80	0.7	8,777	0.01%
2023/01/04	3	46.02	2	46.38	46.30	1	8,838	0.01%
2023/01/03	4	47.45	1	47.75	47.50	3	8,787	0.03%
2022/12/30	2	49.05	0	0.00	48.60	2	8,789	0.02%
2022/12/29	2	48.65	1	48.50	48.70	1	8,907	0.01%
2022/12/28	0	0.00	2	48.30	48.80	-2	8,912	-0.02%
2022/12/26	0	0.00	1	48.95	49.00	-1	8,949	-0.01%
2022/12/23	3	50.30	1	50.10	50.10	2	8,926	0.02%
2022/12/22	9	50.28	9	51.21	51.90	0	8,837	0.00%
2022/12/21	1	49.00	0	0.00	49.45	1	8,400	0.01%
2022/12/20	0	0.00	1.1	48.21	48.20	-1.1	8,143	-0.01%
2022/12/19	2	47.73	1.2	47.61	47.60	0.8	7,937	0.01%
2022/12/16	3	50.73	3	51.15	49.85	0	7,667	0.00%
2022/12/15	2.4	50.12	3	49.57	50.50	-0.6	7,438	-0.01%
2022/12/14	1	46.30	1	48.10	48.20	0	7,511	0.00%
2022/12/13	0	0.00	1	47.95	47.95	-1	7,307	-0.01%
2022/12/12	0	0.00	15	47.03	47.35	-15	7,263	-0.21%
2022/12/09	0	0.00	51	47.15	47.25	-51	7,285	-0.70%
2022/12/08	1	45.45	3	45.68	45.85	-2	7,536	-0.03%
2022/12/07	1	45.30	60	45.38	45.30	-59	7,742	-0.76%
2022/12/05	52	46.37	0	0.00	46.25	52	7,609	0.68%
2022/12/02	77	47.87	0	0.00	46.75	77	7,478	1.03%
2022/11/30	2	46.20	2	46.65	46.50	0	7,236	0.00%
2022/11/28	2	45.88	1	45.35	45.35	1	7,152	0.01%
2022/11/25	1	45.55	1	46.50	46.50	0	7,025	0.00%
2022/11/21	1	42.30	1	41.70	41.70	0	6,653	0.00%
2022/11/18	1	43.20	0	0.00	42.85	1	6,686	0.01%
2022/11/07	0	0.00	2	37.50	37.80	-2	6,117	-0.03%
2022/11/04	0	0.00	1	36.30	36.65	-1	6,074	-0.02%
2022/11/02	1	35.55	0	0.00	35.25	1	5,945	0.02%
2022/10/28	0	0.00	0.5	36.10	35.70	-0.5	5,926	-0.01%
2022/10/27	0.5	36.10	0	0.00	36.35	0.5	5,931	0.01%
2022/10/24	0	0.00	1	36.15	36.50	-1	6,043	-0.02%
2022/10/20	1	34.05	1	34.35	35.40	0	6,018	0.00%
2022/10/19	1	35.90	20	35.83	35.30	-19	5,981	-0.32%
2022/10/18	0	0.00	10	35.55	35.40	-10	6,013	-0.17%
2022/10/14	31	36.11	1	36.40	36.15	30	6,661	0.45%
2022/10/13	0	0.00	3	36.05	35.45	-3	6,761	-0.04%
2022/10/12	7	36.61	3	36.68	36.90	4	6,911	0.06%
2022/10/11	0	0.00	102	38.88	37.75	-102	6,919	-1.47%	大賣/鉅額交易
2022/10/07	0	0.00	83	40.10	39.65	-83	6,896	-1.20%
2022/10/06	3	40.25	52	40.07	40.10	-49	6,862	-0.71%
2022/10/04	0	0.00	2	38.70	38.75	-2	6,795	-0.03%
2022/10/03	1	36.85	1	37.10	37.35	0	6,742	0.00%
2022/09/29	37	36.85	0	0.00	36.80	37	6,750	0.55%
2022/09/27	1	38.85	0	0.00	39.10	1	6,714	0.01%
2022/09/26	200	38.87	2	38.95	38.45	198	6,742	2.94%	大買/鉅額交易
2022/09/22	27	40.45	30	40.57	40.45	-3	6,612	-0.05%
2022/09/21	23	41.30	26.1	40.49	41.10	-3.1	6,460	-0.05%
2022/09/19	4	39.56	2	39.48	39.00	2	6,355	0.03%
2022/09/16	0	0.00	1	40.90	41.05	-1	6,414	-0.02%
2022/09/15	74	40.60	78	40.73	40.55	-4	6,587	-0.06%
2022/09/14	6	39.88	2	39.95	39.85	4	6,586	0.06%
2022/09/12	1	37.65	1	38.05	37.90	0	6,890	0.00%
2022/09/07	2	35.93	2	36.25	37.20	0	7,174	0.00%
2022/09/06	10	37.25	0	0.00	36.85	10	7,214	0.14%
2022/09/01	0	0.00	2	37.60	37.55	-2	7,339	-0.03%
2022/08/31	4	37.69	6	37.87	38.15	-2	7,394	-0.03%
2022/08/30	0	0.00	5	38.55	38.50	-5	7,327	-0.07%
2022/08/29	0	0.00	70	38.39	38.40	-70	7,400	-0.95%
2022/08/25	4	39.98	4	40.05	39.95	0	7,530	0.00%
2022/08/24	0	0.00	6	40.35	40.25	-6	7,609	-0.08%
2022/08/23	0.1	40.25	5	40.15	40.10	-4.9	7,950	-0.06%
2022/08/22	4	40.68	3	40.57	40.55	1	8,132	0.01%
2022/08/19	1	41.95	0	0.00	41.95	1	8,296	0.01%
2022/08/18	11	43.14	41	42.82	42.85	-30	8,556	-0.35%
2022/08/17	1	42.80	2	42.23	42.40	-1	8,576	-0.01%
2022/08/16	55	41.68	0	0.00	41.50	55	8,654	0.64%
2022/08/15	48	42.05	0	0.00	42.30	48	8,896	0.54%
2022/08/11	2	42.13	7	42.22	42.05	-5	9,168	-0.05%
2022/08/10	2	41.63	2	41.85	41.50	0	9,250	0.00%
2022/08/08	1	40.50	1	40.75	40.90	0	9,665	0.00%
2022/08/05	4	40.73	4	41.09	41.10	0	9,791	0.00%
2022/08/04	1	39.85	1	40.10	40.45	0	10,049	0.00%
2022/08/03	1	40.85	1	41.20	40.85	0	10,233	0.00%
2022/08/02	3	41.87	10	41.15	41.30	-7	10,482	-0.07%
2022/08/01	0	0.00	3	42.57	42.60	-3	10,768	-0.03%
2022/07/29	5	42.09	1	43.00	41.90	4	11,141	0.04%
2022/07/28	1	42.70	0.3	42.35	42.45	0.7	11,248	0.01%
2022/07/27	1	42.25	1	42.60	42.70	0	11,486	0.00%
2022/07/26	0.2	42.15	0	0.00	42.15	0.2	11,592	0.00%
2022/07/25	2	42.13	15	41.72	42.10	-13	11,855	-0.11%
2022/07/22	2	42.65	2.1	42.79	42.85	-0.1	12,103	0.00%
2022/07/21	50	43.82	109	42.98	43.30	-59	12,295	-0.48%	大賣/
2022/07/20	32	42.15	152	42.42	41.45	-120	12,072	-0.99%	大賣/鉅額交易
2022/07/19	217	41.66	61	41.77	41.50	156	12,205	1.28%	大買/鉅額交易
2022/07/18	59	39.98	0	0.00	40.15	59	12,501	0.47%
2022/07/07	0	0.00	1	38.75	39.45	-1	15,220	-0.01%
2022/07/05	1	39.40	1	39.65	40.35	0	15,211	0.00%
2022/07/01	0	0.00	1	40.35	38.90	-1	15,157	-0.01%
2022/06/28	0	0.00	3	42.50	43.50	-3	14,977	-0.02%
2022/06/27	3	44.30	0	0.00	43.65	3	14,966	0.02%
2022/06/24	10	45.52	7	45.35	44.45	3	14,805	0.02%
2022/06/23	1	44.45	1	43.90	43.85	0	14,697	0.00%
2022/06/20	1	49.20	0	0.00	48.00	1	13,989	0.01%
2022/06/17	1	51.40	1	51.80	51.80	0	13,700	0.00%
2022/06/16	0	0.00	7	55.34	52.40	-7	13,487	-0.05%
2022/06/13	0	0.00	24	56.42	56.50	-24	13,726	-0.17%
2022/06/10	8	57.48	17	57.66	57.20	-9	14,145	-0.06%
2022/06/09	15	58.07	16	58.04	58.20	-1	14,520	-0.01%
2022/06/08	1	58.20	10	58.40	58.30	-9	14,847	-0.06%
2022/06/07	11	58.37	1	58.20	57.80	10	15,624	0.06%
2022/06/06	9	59.19	0	0.00	58.50	9	15,684	0.06%
2022/06/02	17	59.31	2	59.50	59.30	15	15,670	0.10%
2022/06/01	3	59.30	4	59.40	59.50	-1	15,733	-0.01%
2022/05/31	8	60.54	4	61.60	59.00	4	15,703	0.03%
2022/05/30	0.3	61.60	65	61.57	61.50	-64.7	15,495	-0.42%
2022/05/27	10	61.96	20	61.78	62.80	-10	15,313	-0.07%
2022/05/26	30	62.03	42	63.18	61.20	-12	15,150	-0.08%
2022/05/25	8	61.19	12	61.73	61.50	-4	15,064	-0.03%
2022/05/24	35	61.65	9	61.94	61.10	26	15,143	0.17%
2022/05/23	44	61.70	29	62.43	61.30	15	15,342	0.10%
2022/05/20	12	59.32	25	59.29	59.00	-13	15,223	-0.09%
2022/05/19	1	58.10	14	57.29	57.50	-13	15,237	-0.09%
2022/05/18	20	59.92	21	59.77	59.20	-1	15,152	-0.01%
2022/05/17	19	60.14	19	59.87	59.40	0	15,086	0.00%
2022/05/16	17	60.16	33	59.91	61.40	-16	14,984	-0.11%
2022/05/13	19	60.59	2	61.20	60.50	17	14,742	0.12%
2022/05/12	13	61.21	13	61.82	60.00	0	14,645	0.00%
2022/05/11	12	63.05	3	63.60	62.70	9	14,408	0.06%
2022/05/10	27	63.50	43	64.25	64.70	-16	14,364	-0.11%
2022/05/09	6	65.50	4	65.78	63.10	2	14,165	0.01%
2022/05/06	143	66.00	154	66.00	66.00	-11	13,914	-0.08%	大買/大賣/
2022/05/05	36	65.06	19	65.71	65.30	17	13,608	0.12%
2022/05/04	53	64.50	2	65.55	64.20	51	13,444	0.38%
2022/05/03	1	62.70	14	63.22	63.40	-13	13,257	-0.10%
2022/04/29	14	65.04	86	64.73	64.20	-72	13,166	-0.55%
2022/04/28	285	63.30	28	64.26	62.00	257	12,901	1.99%	大買/鉅額交易
2022/04/27	33	64.35	313	64.25	64.50	-280	12,636	-2.22%	大賣/鉅額交易
2022/04/26	125	64.00	39	67.01	62.80	86	12,335	0.70%	大買/
2022/04/25	195	64.87	29	66.21	66.30	166	12,021	1.38%	大買/鉅額交易
2022/04/22	50	68.59	112	69.28	69.10	-62	11,733	-0.53%	大賣/
2022/04/21	65	68.85	76	68.63	69.50	-11	11,261	-0.10%
2022/04/20	113	67.46	92.3	67.43	65.90	20.7	10,553	0.20%	大買/
2022/04/19	13	64.13	71	63.52	64.80	-58	9,265	-0.63%
2022/04/18	59	61.65	47	62.51	62.10	12	8,963	0.13%
2022/04/15	38.3	62.36	123.1	62.53	62.30	-84.7	8,829	-0.96%	大賣/
2022/04/13	5	58.40	20	58.35	58.10	-15	8,484	-0.18%
2022/04/12	0.1	56.70	20	56.61	57.10	-20	8,474	-0.24%
2022/04/11	15	57.77	0	0.00	56.90	15	8,469	0.18%
2022/04/07	1	56.30	0	0.00	56.10	1	8,560	0.01%
2022/03/31	0	0.00	84	59.29	59.10	-84	8,696	-0.97%
2022/03/29	1	59.40	8	59.54	58.70	-7	9,176	-0.08%
2022/03/28	11	58.94	3	58.63	59.00	8	9,565	0.08%
2022/03/24	0	0.00	261	61.38	62.00	-261	10,372	-2.52%	大賣/鉅額交易
2022/03/23	45	61.70	10	62.05	61.80	35	10,790	0.32%
2022/03/21	5	61.54	5	62.00	62.40	0	11,120	0.00%
2022/03/18	143	61.82	30	61.70	61.70	113	11,220	1.01%	大買/鉅額交易
2022/03/17	7	62.50	11	63.02	63.40	-4	11,268	-0.04%
2022/03/16	74	64.04	35	64.53	61.60	39	11,267	0.35%
2022/03/15	216	65.17	14	67.29	62.50	202	11,099	1.82%	大買/鉅額交易
2022/03/14	42	66.51	391	66.50	67.20	-349	11,077	-3.15%	大賣/鉅額交易
2022/03/11	473	64.54	95.1	65.02	65.10	377.9	10,840	3.49%	大買/鉅額交易
2022/03/10	99	64.00	398	63.56	65.60	-299	10,814	-2.76%	大賣/鉅額交易
2022/03/09	292	60.49	2	59.70	59.80	290	10,174	2.85%	大買/鉅額交易
2022/03/08	2	60.30	2	61.00	59.10	0	10,330	0.00%
2022/03/07	0	0.00	3	60.17	60.60	-3	10,318	-0.03%
2022/03/04	4	61.55	3	61.90	61.50	1	10,302	0.01%
2022/03/03	0	0.00	2	61.60	61.80	-2	10,289	-0.02%
2022/03/02	0	0.00	101	60.91	60.30	-101	10,282	-0.98%	大賣/鉅額交易
2022/02/25	46.1	61.06	151	62.37	60.50	-104.9	10,445	-1.00%	大賣/鉅額交易
2022/02/24	60	60.26	4	60.63	59.90	56	10,301	0.54%
2022/02/23	2	60.95	296	62.50	61.50	-294	10,203	-2.88%	大賣/鉅額交易
2022/02/22	451	61.43	0	0.00	60.30	451	9,947	4.53%	大買/鉅額交易
2022/02/17	323	59.46	0	0.00	59.70	323	9,848	3.28%	大買/鉅額交易
2022/02/16	10	60.40	142	60.32	60.50	-132	9,907	-1.33%	大賣/鉅額交易
2022/02/15	0	0.00	2	59.40	59.40	-2	9,999	-0.02%
2022/02/14	3	60.00	5	59.00	58.60	-2	10,179	-0.02%
2022/02/11	2	59.40	2	59.60	59.90	0	10,341	0.00%
2022/02/10	1	59.20	19	59.40	59.70	-18	10,690	-0.17%
2022/02/07	0	0.00	170	56.32	56.80	-170	10,889	-1.56%	大賣/鉅額交易
2022/01/26	0	0.00	15	53.40	53.10	-15	11,253	-0.13%
2022/01/14	0	0.00	1	57.10	58.20	-1	12,809	-0.01%
2022/01/13	0	0.00	0	58.00	57.90	0	12,982	0.00%
2021/12/30	0	0.00	2	60.30	60.40	-2	20,752	-0.01%
2021/12/28	0	0.00	4	61.10	61.00	-4	22,378	-0.02%
2021/12/27	0	0.00	5	61.40	61.20	-5	23,881	-0.02%
2021/12/24	2	63.10	1.1	64.11	62.00	1	25,225	0.00%
2021/12/23	35	63.86	1	63.70	63.00	34	25,739	0.13%
2021/12/22	0	0.00	1	64.00	64.30	-1	25,689	0.00%
2021/12/21	91	63.67	116.1	63.01	63.70	-25.1	25,369	-0.10%	大賣/
2021/12/20	30	61.08	5	62.20	60.40	25	24,862	0.10%
2021/12/17	2	60.80	12	61.48	60.80	-10	24,709	-0.04%
2021/12/16	2	59.70	2	59.90	59.70	0	24,393	0.00%
2021/12/14	1.1	59.19	0	0.00	58.30	1.1	24,183	0.00%
2021/12/13	0	0.00	2	60.30	60.30	-2	24,095	-0.01%
2021/12/10	1	59.20	39	60.39	60.10	-38	24,122	-0.16%
2021/12/09	12	60.83	229	59.57	60.40	-217	24,195	-0.90%	大賣/鉅額交易
2021/12/08	15	61.53	230.3	62.51	60.60	-215.3	24,358	-0.88%	大賣/鉅額交易
2021/12/07	2	58.80	589	59.02	59.30	-587	24,014	-2.44%	大賣/鉅額交易
2021/12/06	2	58.05	0	0.00	57.50	2	23,920	0.01%
2021/12/03	179	55.61	178	56.25	56.20	1	23,755	0.00%	大買/大賣/
2021/12/02	7	55.37	5	55.22	56.40	2	23,998	0.01%
2021/12/01	0	0.00	3	54.00	55.00	-3	23,914	-0.01%
2021/11/30	0	0.00	60	54.30	53.90	-60	24,170	-0.25%
2021/11/29	0	0.00	4	52.65	52.50	-4	24,393	-0.02%
2021/11/26	3.1	52.85	0	0.00	52.00	3.1	24,668	0.01%
2021/11/25	239	54.70	1	55.10	54.20	238	24,831	0.96%	大買/鉅額交易
2021/11/24	0	0.00	3	54.80	55.00	-3	25,196	-0.01%
2021/11/23	0	0.00	3	53.10	52.90	-3	25,350	-0.01%
2021/11/22	0	0.00	7	53.19	53.30	-7	25,787	-0.03%
2021/11/19	1	53.70	433	52.36	52.30	-432	26,379	-1.64%	大賣/鉅額交易
2021/11/18	0	0.00	1.1	52.70	53.50	-1.1	27,876	0.00%
2021/11/17	5	53.78	0	0.00	53.10	5	27,980	0.02%
2021/11/16	1	54.80	6	54.90	54.80	-5	28,225	-0.02%
2021/11/15	3	53.87	6	54.13	54.20	-3	28,822	-0.01%
2021/11/12	5	54.74	131	54.60	54.70	-126	29,155	-0.43%	大賣/鉅額交易
2021/11/11	11	55.59	2	55.40	54.60	9	29,109	0.03%
2021/11/10	2	56.95	8	57.03	56.80	-6	29,053	-0.02%
2021/11/09	10.1	55.86	412	56.57	56.50	-401.9	29,003	-1.39%	大賣/鉅額交易
2021/11/08	12	55.14	4	55.05	55.20	8	28,746	0.03%
2021/11/05	1	52.80	3	53.10	53.60	-2	28,800	-0.01%
2021/11/04	7	54.24	153	53.92	53.10	-146	28,843	-0.51%	大賣/鉅額交易
2021/11/03	4	55.10	566	54.07	53.90	-562	28,869	-1.95%	大賣/鉅額交易
2021/11/01	0.1	52.70	0	0.00	52.10	0.1	28,983	0.00%
2021/10/29	1	52.80	2	52.95	52.60	-1	28,909	0.00%
2021/10/28	2	51.15	3	51.70	51.30	-1	28,915	0.00%
2021/10/27	2	51.95	3	52.00	51.70	-1	29,021	0.00%
2021/10/26	128	52.27	2	52.50	53.20	126	29,449	0.43%	大買/鉅額交易
2021/10/25	11	52.03	182	53.03	53.20	-171	29,733	-0.58%	大賣/鉅額交易
2021/10/22	449.2	53.10	178	52.73	52.00	271.2	29,803	0.91%	大買/大賣/鉅額交易
2021/10/21	1,202	56.80	714	56.17	55.80	488	29,602	1.65%	大買/大賣/鉅額交易
2021/10/20	0	0.00	10	56.20	56.00	-10	29,630	-0.03%
2021/10/19	10	56.70	11	56.49	56.50	-1	29,940	0.00%
2021/10/18	354	56.00	258	56.56	56.60	96	30,269	0.32%	大買/大賣/
2021/10/15	38	60.07	38	60.83	60.50	0	30,171	0.00%
2021/10/14	370	60.43	462	60.84	60.00	-92	30,170	-0.30%	大買/大賣/
2021/10/13	361	64.85	111	68.12	61.90	250	29,532	0.85%	大買/大賣/鉅額交易
2021/10/12	1,468	69.03	36	68.21	65.70	1,432	30,230	4.74%	大買/鉅額交易
2021/10/08	840	72.34	1,106	72.94	72.90	-266	30,745	-0.87%	大買/大賣/鉅額交易
2021/10/07	16	69.39	54	71.01	72.10	-38	29,252	-0.13%
2021/10/06	34	65.95	21	66.43	65.60	13	29,263	0.04%
2021/10/05	24	64.09	6	64.15	66.00	18	29,145	0.06%
2021/10/04	408	64.86	418	64.88	65.90	-10	28,809	-0.03%	大買/大賣/
2021/10/01	532	66.70	107	64.98	62.90	425	28,252	1.50%	大買/大賣/鉅額交易
2021/09/30	33	65.61	58	66.29	68.60	-25	27,943	-0.09%
2021/09/29	28	63.38	15	63.91	62.40	13	28,571	0.05%
2021/09/28	10	63.06	5	62.40	62.30	5	29,643	0.02%
2021/09/24	3	65.00	5.2	64.90	65.00	-2.2	34,992	-0.01%
2021/09/23	10	63.70	6	63.50	64.00	4	37,296	0.01%
2021/09/22	5	61.80	12	62.45	62.00	-7	39,665	-0.02%
2021/09/17	16	63.93	5	63.60	63.50	11	42,413	0.03%
2021/09/16	15	63.50	5	64.00	63.50	10	44,810	0.02%
2021/09/14	6	64.17	11	64.65	63.60	-5	49,222	-0.01%
2021/09/13	6	64.55	5	64.72	63.90	1	52,959	0.00%
2021/09/10	5	62.40	31	62.47	62.90	-26	53,114	-0.05%
2021/09/09	29	61.96	1	61.80	61.70	28	53,750	0.05%
2021/09/08	55	62.26	76	62.68	62.90	-21	54,643	-0.04%
2021/09/07	42	62.47	22	62.43	61.70	20	55,285	0.04%
2021/09/06	5	62.10	8	62.79	61.60	-3	55,658	-0.01%
2021/09/03	10.1	64.47	6	64.55	63.80	4.1	56,174	0.01%
2021/09/02	14	65.64	15	66.83	67.20	-1	56,309	0.00%
2021/09/01	32	67.93	87	67.28	65.80	-55	56,476	-0.10%
2021/08/31	64	69.97	10	70.69	69.30	54	56,856	0.09%
2021/08/30	16	73.39	25	72.51	70.90	-9	57,079	-0.02%
2021/08/27	12	71.04	106	71.35	70.20	-94	57,053	-0.16%	大賣/
2021/08/26	20	74.62	14	72.75	72.90	6	57,307	0.01%
2021/08/25	7	72.27	16	73.08	74.00	-9	58,239	-0.02%
2021/08/24	245	72.27	228	73.37	72.80	17	58,124	0.03%	大買/大賣/
2021/08/23	0	0.00	42	70.02	70.10	-42	57,448	-0.07%
2021/08/20	4	62.68	10	62.88	63.80	-6	58,353	-0.01%
2021/08/19	23	63.14	20	61.74	60.40	3	59,070	0.01%
2021/08/18	3	61.20	56	60.97	62.40	-53	59,461	-0.09%
2021/08/17	0	0.00	1	59.00	57.10	-1	60,462	0.00%
2021/08/16	4	61.18	5	60.40	58.80	-1	61,044	0.00%
2021/08/13	5	62.40	6	61.50	61.20	-1	61,556	0.00%
2021/08/12	0	0.00	2	61.90	62.60	-2	62,214	0.00%
2021/08/11	1	60.30	1	61.00	61.20	0	62,923	0.00%
2021/08/10	1	64.20	1	62.80	62.30	0	62,981	0.00%
2021/08/09	111	63.69	2	65.50	63.00	109	63,482	0.17%	大買/鉅額交易
2021/08/06	61	66.10	18	66.13	64.20	43	63,902	0.07%
2021/08/05	4	63.03	4	63.80	63.10	0	63,763	0.00%
2021/08/04	0	0.00	1	64.90	64.00	-1	63,876	0.00%
2021/08/03	38	64.76	45	64.63	63.90	-7	64,567	-0.01%
2021/08/02	17	62.60	16	63.28	64.50	1	65,142	0.00%
2021/07/30	71	63.80	51	67.31	62.60	20	65,383	0.03%
2021/07/29	4	65.40	133	63.48	67.20	-129	65,268	-0.20%	大賣/鉅額交易
2021/07/28	2	62.60	2	62.40	62.30	0	65,495	0.00%
2021/07/27	5	64.76	16	63.45	62.00	-11	65,896	-0.02%
2021/07/26	60	66.17	5	67.52	64.10	55	67,139	0.08%
2021/07/23	5	66.14	36	66.45	67.00	-31	67,620	-0.05%
2021/07/22	18	64.20	58	63.86	64.90	-40	67,897	-0.06%
2021/07/21	60	66.95	54	67.34	65.00	6	68,700	0.01%
2021/07/20	316	68.79	30	67.85	67.90	286	69,019	0.41%	大買/鉅額交易
2021/07/19	11	71.34	137	71.42	70.60	-126	69,684	-0.18%	大賣/鉅額交易
2021/07/16	406	71.95	337	73.85	71.00	69	70,256	0.10%	大買/大賣/
2021/07/15	140	71.41	440	72.13	73.90	-300	69,495	-0.43%	大買/大賣/鉅額交易
2021/07/14	614	67.24	563	68.81	67.20	51	69,104	0.07%	大買/大賣/
2021/07/13	972	70.78	914	68.34	69.50	58	68,429	0.08%	大買/大賣/
2021/07/12	275	73.13	194	74.70	71.80	81	67,993	0.12%	大買/大賣/
2021/07/09	432	73.78	235.1	75.13	72.10	196.9	67,505	0.29%	大買/大賣/鉅額交易
2021/07/08	964	75.13	621	76.78	76.00	343	67,084	0.51%	大買/大賣/鉅額交易
2021/07/07	625	75.93	180	77.74	75.60	445	66,212	0.67%	大買/大賣/鉅額交易
2021/07/06	461	77.50	438	78.99	77.00	23	65,280	0.04%	大買/大賣/
2021/07/05	529	79.16	313	79.77	78.00	216	64,163	0.34%	大買/大賣/鉅額交易
2021/07/02	523	86.20	513	87.23	84.50	10	62,931	0.02%	大買/大賣/
2021/07/01	1,091.1	90.87	1,032	92.75	88.70	59.1	61,490	0.10%	大買/大賣/
2021/06/30	368	86.11	374	85.00	89.10	-6	57,706	-0.01%	大買/大賣/
2021/06/29	1,192	86.34	1,226	87.67	83.00	-34	55,515	-0.06%	大買/大賣/
2021/06/28	745	83.94	1,243	83.55	85.00	-498	53,345	-0.93%	大買/大賣/鉅額交易
2021/06/25	880	79.60	898	80.28	79.00	-18	50,615	-0.04%	大買/大賣/
2021/06/24	1,511	74.43	1,792	76.93	77.70	-281	48,291	-0.58%	大買/大賣/鉅額交易
2021/06/23	569	77.01	89	79.04	74.50	480	45,419	1.06%	大買/鉅額交易
2021/06/22	1,613	80.40	1,603.3	82.30	82.70	9.7	43,824	0.02%	大買/大賣/
2021/06/21	0	0.00	5	75.60	75.60	-5	40,035	-0.01%
2021/06/18	3	66.20	220	65.96	68.80	-217	39,777	-0.55%	大賣/鉅額交易
2021/06/17	108.1	61.24	172.2	61.08	62.60	-64.1	39,449	-0.16%	大買/大賣/
2021/06/16	71	60.38	64	60.98	58.60	7	38,616	0.02%
2021/06/15	311	60.32	281	60.86	61.20	30	37,964	0.08%	大買/大賣/
2021/06/11	126	58.66	140	57.76	58.30	-14	37,224	-0.04%	大買/大賣/
2021/06/09	785	55.22	20	55.73	55.10	765	36,302	2.11%	大買/鉅額交易
2021/06/08	31	57.24	3	59.27	57.20	28	35,860	0.08%
2021/06/07	77	55.16	104	57.17	57.20	-27	35,212	-0.08%	大賣/
2021/06/04	8.1	59.38	4	59.45	59.00	4.1	34,757	0.01%
2021/06/03	11.1	62.27	17	62.06	61.30	-5.9	34,450	-0.02%
2021/06/02	266	62.62	134.1	63.44	61.60	131.9	34,207	0.39%	大買/大賣/鉅額交易
2021/06/01	5.1	59.93	6	59.98	61.00	-0.9	32,922	0.00%
2021/05/31	7	60.27	12	61.31	59.80	-5	32,520	-0.02%
2021/05/28	17	60.71	52	59.50	60.40	-35	31,635	-0.11%
2021/05/27	51	59.40	35	59.37	58.30	16	30,551	0.05%
2021/05/26	155	57.35	672	58.21	57.10	-517	29,473	-1.75%	大買/大賣/鉅額交易
2021/05/25	293	57.33	336	58.00	57.50	-43	28,382	-0.15%	大買/大賣/
2021/05/24	40	54.74	117	54.00	55.90	-77	26,966	-0.29%	大賣/
2021/05/21	854	50.31	1,105	49.29	50.90	-251	26,332	-0.95%	大買/大賣/鉅額交易
2021/05/20	582	48.82	66	49.88	46.35	516	25,730	2.01%	大買/鉅額交易
2021/05/19	45	50.49	701	50.59	51.10	-656	24,989	-2.63%	大賣/鉅額交易
2021/05/18	2	46.70	118	45.80	47.65	-116	24,375	-0.48%	大賣/鉅額交易
2021/05/17	178	44.06	50.1	44.83	43.35	127.9	24,091	0.53%	大買/鉅額交易
2021/05/14	216	48.78	58	51.44	47.45	158	23,447	0.67%	大買/鉅額交易
2021/05/13	3	53.50	3	54.47	52.70	0	22,766	0.00%
2021/05/12	165	59.29	158	58.53	58.50	7	22,337	0.03%	大買/大賣/
2021/05/11	806.2	64.09	93	67.09	65.00	713.2	22,097	3.23%	大買/鉅額交易
2021/05/10	132	67.45	295	66.27	67.80	-163	21,344	-0.76%	大買/大賣/鉅額交易
2021/05/07	428	61.70	763	63.46	64.80	-335	20,635	-1.62%	大買/大賣/鉅額交易
2021/05/06	248	62.74	325	64.72	62.90	-77	20,145	-0.38%	大買/大賣/
2021/05/05	510	61.88	405	64.44	61.90	105	19,705	0.53%	大買/大賣/鉅額交易
2021/05/04	174	67.13	133.2	71.14	63.20	40.8	18,995	0.22%	大買/大賣/
2021/05/03	257.1	71.22	238	75.55	70.20	19.1	18,251	0.10%	大買/大賣/
2021/04/29	13	69.41	93	67.42	70.20	-80	16,779	-0.48%
2021/04/28	191	69.99	191	70.56	68.00	0	16,142	0.00%	大買/大賣/
2021/04/27	74	71.00	67	70.79	69.00	7	15,420	0.05%
2021/04/26	2	65.00	145	65.32	67.90	-143	14,104	-1.01%	大賣/鉅額交易
2021/04/23	147	62.82	131	63.52	61.80	16	13,310	0.12%	大買/大賣/
2021/04/22	11	64.25	11.1	62.41	63.70	-0.1	12,385	0.00%
2021/04/21	1	55.80	3	61.47	61.90	-2	11,585	-0.02%
2021/04/20	21.1	56.41	123	54.85	56.30	-101.9	10,663	-0.96%	大賣/鉅額交易
2021/04/19	2	51.50	2	52.20	52.40	0	9,741	0.00%
2021/04/16	3	45.75	9	46.08	47.65	-6	9,682	-0.06%
2021/04/14	1	43.80	18	43.83	44.00	-17	9,501	-0.18%
2021/04/13	0	0.00	3	44.25	43.00	-3	9,410	-0.03%
2021/04/12	0	0.00	1	42.60	42.50	-1	9,563	-0.01%
2021/04/09	1	41.00	1	42.15	41.85	0	9,633	0.00%
2021/04/08	0	0.00	4	43.09	42.85	-4	9,609	-0.04%
2021/04/07	0	0.00	10	41.45	42.05	-10	9,684	-0.10%
2021/04/06	1	42.55	1	42.45	42.05	0	10,351	0.00%
2021/04/01	7	42.51	7	42.62	42.35	0	10,740	0.00%
2021/03/31	4	40.86	3	41.00	41.30	1	10,602	0.01%
2021/03/30	0	0.00	20	39.55	39.55	-20	10,389	-0.19%
2021/03/29	0	0.00	5	39.30	39.40	-5	10,483	-0.05%
2021/03/26	2	37.80	0	0.00	37.90	2	11,037	0.02%
2021/03/25	10	37.90	0	0.00	37.35	10	11,832	0.08%
2021/03/22	1	39.85	4	39.08	39.00	-3	12,070	-0.02%
2021/03/19	3	38.55	4	38.50	37.70	-1	11,858	-0.01%
2021/03/12	2	35.90	0	0.00	36.70	2	11,686	0.02%
2021/03/10	1	35.75	0	0.00	36.50	1	11,607	0.01%
2021/03/09	0	0.00	6	35.91	36.70	-6	11,573	-0.05%
2021/03/08	2	35.60	1	37.90	35.50	1	11,480	0.01%
2021/03/05	15	35.75	15	35.79	36.00	0	11,213	0.00%
2021/03/04	0	0.00	12	35.51	35.85	-12	11,110	-0.11%
2021/03/02	1	34.00	0	0.00	33.60	1	11,075	0.01%
2021/02/24	1	34.75	1	35.35	34.55	0	11,196	0.00%
2021/02/22	0	0.00	10	35.45	35.15	-10	11,115	-0.09%
2021/02/18	0	0.00	2	35.05	35.25	-2	11,037	-0.02%
2021/02/03	0	0.00	4	32.70	32.55	-4	10,813	-0.04%
2021/02/02	1	31.80	0	0.00	33.00	1	10,856	0.01%
2021/02/01	0	0.00	16	31.69	32.05	-16	10,888	-0.15%
2021/01/29	0	0.00	1	31.60	31.25	-1	10,869	-0.01%
2021/01/26	1	33.90	0	0.00	33.60	1	10,666	0.01%
2021/01/20	10	33.98	0	0.00	33.50	10	10,467	0.10%
2021/01/19	0	0.00	14	35.05	35.25	-14	10,383	-0.13%
2021/01/18	1	34.40	0	0.00	34.70	1	10,359	0.01%
2021/01/15	11	34.85	0	0.00	34.95	11	10,260	0.11%
2021/01/14	1	36.70	0	0.00	36.70	1	10,091	0.01%
2021/01/12	0	0.00	1	35.85	35.55	-1	9,816	-0.01%
2021/01/11	3	37.70	4	37.91	37.40	-1	9,620	-0.01%
2021/01/08	2	35.90	0	0.00	35.80	2	9,343	0.02%
2021/01/07	0	0.00	2	34.60	34.80	-2	9,238	-0.02%
2021/01/06	0	0.00	7	36.56	35.75	-7	9,102	-0.08%
2021/01/05	20	38.00	1	37.10	37.15	19	8,961	0.21%
2021/01/04	0	0.00	1	37.35	36.70	-1	8,698	-0.01%
2020/12/31	4	36.89	2	36.85	36.90	2	8,539	0.02%
2020/12/30	27	36.89	28	36.06	36.95	-1	8,477	-0.01%
2020/12/29	28	38.23	26	37.45	36.90	2	8,518	0.02%
2020/12/28	27	37.15	27	37.58	37.15	0	7,947	0.00%
2020/12/25	1	34.55	0	0.00	35.00	1	7,362	0.01%
2020/12/23	0	0.00	2	33.78	34.65	-2	7,166	-0.03%
2020/12/22	35	34.74	37	36.17	34.35	-2	6,956	-0.03%
2020/12/21	7	35.70	5	36.70	36.65	2	6,260	0.03%
2020/12/18	3	33.25	0	0.00	34.00	3	5,401	0.06%
2020/12/14	0	0.00	1	31.20	32.00	-1	4,428	-0.02%
2020/12/08	2	32.58	2	32.33	31.55	0	4,110	0.00%
2020/11/26	1	31.40	0	0.00	31.55	1	3,637	0.03%
2020/11/25	1	31.15	0	0.00	31.05	1	3,586	0.03%
2020/11/10	5	29.65	1	29.25	29.15	4	3,240	0.12%
2020/10/15	19	29.16	0	0.00	29.35	19	2,959	0.64%
2020/10/12	0	0.00	30	30.05	30.00	-30	2,713	-1.11%
2020/10/07	5	32.05	2	32.50	32.00	3	2,543	0.12%
2020/10/06	26	32.42	0	0.00	32.75	26	2,420	1.07%
2020/10/05	0	0.00	38	31.53	32.90	-38	2,163	-1.76%
2020/09/23	1	28.45	0	0.00	28.35	1	1,842	0.05%
2020/09/03	0	0.00	2	30.50	30.45	-2	2,084	-0.10%
2020/08/26	10	29.68	0	0.00	29.80	10	2,184	0.46%
2020/08/18	5	29.85	0	0.00	29.65	5	2,198	0.23%
2020/08/14	0	0.00	3	29.70	29.70	-3	2,191	-0.14%
2020/08/11	0	0.00	1	29.75	29.80	-1	2,177	-0.05%
2020/08/07	0	0.00	2	28.00	27.85	-2	2,083	-0.10%
2020/08/03	1	27.25	0	0.00	27.30	1	2,168	0.05%
2020/07/23	1	28.60	0	0.00	28.55	1	2,319	0.04%
2020/07/22	21	28.92	1	28.95	28.95	20	2,346	0.85%
2020/07/16	3	28.90	0	0.00	28.80	3	2,534	0.12%
2020/07/15	1	28.90	0	0.00	29.05	1	2,550	0.04%
2020/07/13	1	28.85	0	0.00	28.85	1	2,589	0.04%
2020/07/10	1	28.95	0	0.00	28.95	1	2,632	0.04%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/01	1	29.70	0	0.00	29.50	1	2,566	0.04%
2020/06/30	0	0.00	1	31.30	31.30	-1	2,488	-0.04%
2020/06/22	2	30.65	0	0.00	30.85	2	2,401	0.08%
2020/06/17	0	0.00	3	31.05	30.85	-3	2,346	-0.13%
2020/06/16	3	30.90	0	0.00	30.65	3	2,341	0.13%
2020/06/09	2	31.03	0	0.00	31.05	2	2,405	0.08%
2020/06/08	0	0.00	1	31.60	31.35	-1	2,366	-0.04%
2020/06/03	0	0.00	2	30.65	30.60	-2	2,321	-0.09%
2020/06/02	0	0.00	1	30.00	30.00	-1	2,306	-0.04%
2020/06/01	10	29.55	0	0.00	29.60	10	2,295	0.44%
2020/05/28	0.1	29.40	0	0.00	29.40	0.1	2,307	0.00%
2020/05/27	1	29.40	0	0.00	29.40	1	2,315	0.04%
2020/05/26	0	0.00	1	29.45	29.50	-1	2,320	-0.04%
2020/05/18	1	28.10	0	0.00	28.05	1	2,246	0.04%
2020/05/15	0	0.00	10	28.15	28.00	-10	2,242	-0.45%
2020/05/13	21	28.28	0	0.00	28.30	21	2,277	0.92%
2020/05/12	2	28.58	0	0.00	28.55	2	2,290	0.09%
2020/05/11	1	29.00	0	0.00	28.90	1	2,287	0.04%
2020/05/05	1	29.00	0	0.00	29.05	1	2,253	0.04%
2020/04/28	4	28.65	0	0.00	28.95	4	2,141	0.19%
2020/04/24	8	28.50	0	0.00	28.40	8	2,097	0.38%
2020/04/20	8	28.60	0	0.00	28.60	8	1,892	0.42%
2020/04/13	10	27.55	0	0.00	27.50	10	1,778	0.56%
2020/03/30	1	25.55	0	0.00	25.50	1	1,674	0.06%
2020/03/27	1	25.55	0	0.00	25.55	1	1,672	0.06%
2020/03/24	1	24.00	0	0.00	23.95	1	1,621	0.06%
2020/03/11	0.1	28.90	0	0.00	28.85	0.1	1,294	0.01%
2020/03/10	0	0.00	2	27.88	27.85	-2	1,260	-0.16%
2020/03/09	0	0.00	1	27.95	28.00	-1	1,233	-0.08%
2020/03/05	1	28.85	3	29.08	29.10	-2	1,217	-0.16%
2020/03/04	1	28.75	0	0.00	28.80	1	1,213	0.08%
2020/03/03	2	29.03	2	29.18	29.00	0	1,199	0.00%
2020/02/25	0	0.00	10	29.35	29.50	-10	1,164	-0.86%
2020/02/17	10	29.15	0	0.00	29.10	10	1,164	0.86%
2020/02/05	3	30.02	0	0.00	30.00	3	1,105	0.27%
2020/02/04	1	30.55	0	0.00	30.50	1	1,091	0.09%
2019/12/17	0	0.00	1	33.35	33.50	-1	1,755	-0.06%
2019/12/16	1	33.10	0	0.00	33.10	1	1,773	0.06%
2019/10/21	0	0.00	1	33.90	33.95	-1	2,878	-0.03%
2019/09/24	0	0.00	5	33.05	33.05	-5	3,064	-0.16%
2019/09/19	2	34.00	0	0.00	34.00	2	2,976	0.07%
2019/09/11	2	34.45	2	34.68	34.35	0	2,959	0.00%
2019/09/10	2	34.63	0	0.00	34.35	2	2,947	0.07%
2019/09/05	1	35.75	0	0.00	35.80	1	2,863	0.03%
2019/09/03	2	36.33	2	36.45	36.25	0	2,792	0.00%
2019/08/15	0	0.00	3	31.75	32.00	-3	2,311	-0.13%
2019/08/13	1	31.75	0	0.00	31.70	1	2,239	0.04%
2019/08/08	2	32.60	4	32.45	32.50	-2	2,186	-0.09%
2019/08/05	0	0.00	1	34.15	33.90	-1	2,093	-0.05%
2019/08/02	1	33.80	0	0.00	33.80	1	2,089	0.05%
2019/07/31	0	0.00	1	34.85	35.00	-1	2,010	-0.05%
2019/07/26	2	35.65	0	0.00	35.65	2	1,925	0.10%
2019/07/25	10	35.50	10	35.91	35.85	0	1,899	0.00%
2019/07/24	6	36.09	0	0.00	35.75	6	1,811	0.33%
2019/07/23	1	37.25	0	0.00	37.40	1	1,674	0.06%
2019/07/22	1	38.45	10	38.25	38.30	-9	1,520	-0.59%
2019/07/19	10	35.90	1	36.00	36.65	9	1,258	0.72%
2019/07/08	0	0.00	0.2	34.50	34.50	-0.2	911	-0.02%
2019/07/04	0	0.00	18	34.56	34.60	-18	905	-1.99%
2019/06/21	2	32.88	0	0.00	32.90	2	828	0.24%
2019/05/21	0	0.00	2	31.00	31.10	-2	1,000	-0.20%
2019/05/20	0	0.00	5	30.60	30.65	-5	1,016	-0.49%
2019/05/13	1	30.75	0	0.00	30.60	1	1,122	0.09%
2019/05/10	1	30.70	0	0.00	30.60	1	1,173	0.09%
2019/05/07	5	31.95	0	0.00	32.00	5	1,187	0.42%
2019/05/02	0	0.00	1	32.60	32.55	-1	1,162	-0.09%
2019/04/30	3	32.20	0	0.00	32.30	3	1,140	0.26%
2019/04/25	1	32.10	0	0.00	32.10	1	1,142	0.09%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,103	-0.09%
2019/04/10	0	0.00	1	31.65	31.80	-1	1,096	-0.09%
2019/04/09	0	0.00	1	31.60	31.60	-1	1,106	-0.09%
2019/04/03	10	30.90	0	0.00	30.90	10	1,086	0.92%
2019/03/29	0	0.00	8	30.85	31.05	-8	1,083	-0.74%
2019/03/25	16	30.29	0	0.00	30.40	16	1,108	1.44%
2019/03/14	1	30.10	0	0.00	29.90	1	1,120	0.09%
2019/03/07	1	30.35	0	0.00	30.30	1	1,252	0.08%
2019/02/15	1	29.65	0	0.00	29.55	1	1,335	0.07%
2019/02/13	0	0.00	1	29.95	29.60	-1	1,361	-0.07%
2019/02/11	1	29.60	0	0.00	29.45	1	1,352	0.07%
2019/01/30	0	0.00	1	30.45	30.40	-1	1,315	-0.08%
2019/01/29	1	30.05	0	0.00	30.40	1	1,302	0.08%
2019/01/04	0	0.00	2	31.35	31.50	-2	2,376	-0.08%
2018/12/12	0	0.00	5	32.35	32.30	-5	2,869	-0.17%
2018/11/28	2	31.00	2	31.00	31.20	0	2,746	0.00%
2018/11/26	2	30.00	2	30.10	30.05	0	2,729	0.00%
2018/11/21	10	29.85	0	0.00	29.95	10	2,731	0.37%
2018/11/19	4	30.65	4	30.55	30.25	0	2,741	0.00%
2018/11/16	0	0.00	20	30.10	30.15	-20	2,774	-0.72%
2018/11/14	3	30.75	3	30.43	30.75	0	2,736	0.00%
2018/11/13	2	29.65	1	29.95	29.90	1	2,707	0.04%
2018/11/12	1	29.55	1	29.60	29.50	0	2,696	0.00%
2018/11/08	10	30.65	0	0.00	30.50	10	2,760	0.36%
2018/11/05	0	0.00	10	31.10	31.25	-10	2,775	-0.36%
2018/11/02	10	31.10	0	0.00	31.25	10	2,787	0.36%
2018/10/29	8	31.70	8	33.20	31.70	0	2,740	0.00%
2018/10/25	0	0.00	1	33.65	33.50	-1	2,714	-0.04%
2018/10/19	4	36.45	2	36.40	36.20	2	2,646	0.08%
2018/10/16	3	37.55	6	37.21	36.90	-3	2,524	-0.12%
2018/10/15	4	38.46	2	38.65	38.25	2	2,375	0.08%
2018/10/11	0	0.00	12	36.16	36.10	-12	2,034	-0.59%
2018/10/05	0	0.00	4	35.05	35.15	-4	1,773	-0.23%
2018/09/26	1	34.85	0	0.00	34.35	1	1,695	0.06%
2018/09/25	1	34.75	0	0.00	34.90	1	1,680	0.06%
2018/08/23	6	35.75	0	0.00	35.65	6	1,512	0.40%
2018/08/06	1	34.90	1	35.05	34.60	0	1,196	0.00%
2018/08/02	0	0.00	6	33.00	33.00	-6	1,106	-0.54%
2018/07/18	4	30.90	4	30.50	30.80	0	1,034	0.00%
2018/07/17	12	30.32	12	30.35	30.50	0	1,039	0.00%
2018/07/16	14	30.31	14	30.18	30.10	0	1,039	0.00%
2018/07/13	8	29.90	8	29.83	29.90	0	1,052	0.00%
2018/07/11	8	29.84	8	29.79	29.75	0	1,058	0.00%
2018/07/10	12	30.08	12	29.74	29.45	0	1,067	0.00%
2018/07/09	6	30.14	4	29.70	29.70	2	1,039	0.19%
2018/07/06	7	30.59	0	0.00	30.00	7	989	0.71%
2018/05/03	0	0.00	10	35.20	35.35	-10	1,816	-0.55%
2018/04/26	10	35.51	0	0.00	35.60	10	1,829	0.55%
2018/03/16	1	36.50	12	37.60	37.60	-11	2,329	-0.47%
2018/03/15	3	36.92	0	0.00	36.95	3	2,310	0.13%
2018/03/14	6	36.59	5	37.15	37.15	1	2,332	0.04%
2018/03/07	2	36.95	0	0.00	36.95	2	2,759	0.07%
2018/03/02	2	37.25	0	0.00	37.70	2	2,780	0.07%
2018/03/01	3	37.60	0	0.00	37.60	3	2,768	0.11%
2018/01/31	1	37.60	4	38.45	38.65	-3	2,352	-0.13%
2018/01/30	3	37.80	0	0.00	37.75	3	2,309	0.13%
2018/01/10	0	0.00	5	39.15	38.50	-5	2,240	-0.22%
2018/01/09	5	37.92	0	0.00	38.00	5	2,120	0.24%