六角 (2732)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
92張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	123.50	123.50	-0.1	345	-0.03%
2024/05/03	2.1	123.46	2	123.00	123.50	0.1	354	0.03%
2024/04/26	0	0.00	0.2	121.50	120.00	-0.2	361	-0.04%
2024/04/19	0	0.00	2	113.00	112.00	-2	389	-0.51%
2024/04/12	2	120.50	0	0.00	121.00	2	410	0.49%
2024/04/09	0.2	124.00	2	124.00	124.00	-1.8	444	-0.41%
2024/04/08	2	123.50	0	0.00	123.50	2	452	0.44%
2024/03/27	0	0.00	1	129.50	129.50	-1	448	-0.22%
2024/03/26	1	129.50	0	0.00	128.50	1	450	0.22%
2024/03/05	1	135.50	0	0.00	136.50	1	383	0.26%
2024/03/04	0	0.00	1	134.50	135.50	-1	374	-0.27%
2024/02/19	0	0.00	2	123.00	127.50	-2	380	-0.53%
2024/02/15	2	121.00	2	122.50	121.00	0	373	0.00%
2024/02/05	1	127.00	0	0.00	126.50	1	366	0.27%
2024/02/02	0	0.00	1.2	128.69	129.00	-1.2	367	-0.34%
2024/02/01	2	128.75	0.4	127.00	126.50	1.6	363	0.44%
2024/01/31	0	0.00	0.2	130.50	130.50	-0.2	362	-0.06%
2024/01/22	0	0.00	0.2	129.00	128.50	-0.2	380	-0.05%
2024/01/19	0	0.00	1	131.00	131.00	-1	377	-0.27%
2024/01/18	0.6	131.00	0	0.00	132.50	0.6	372	0.17%
2024/01/17	0.2	130.00	0	0.00	131.00	0.2	364	0.07%
2024/01/16	0.1	132.50	0	0.00	133.50	0.1	357	0.02%
2024/01/12	0	0.00	1	132.50	131.00	-1	346	-0.29%
2024/01/10	0.1	125.00	1	126.00	126.00	-0.9	334	-0.27%
2024/01/04	0	0.00	1	124.00	124.00	-1	314	-0.32%
2024/01/03	1	128.00	0	0.00	124.00	1	310	0.32%
2023/12/29	0	0.00	3	118.00	120.00	-3	278	-1.08%
2023/12/28	3	118.00	0	0.00	118.00	3	273	1.10%
2023/12/27	0	0.00	3	119.00	119.00	-3	273	-1.10%
2023/12/20	0	0.00	3	116.00	116.00	-3	268	-1.12%
2023/12/11	0	0.00	0	118.00	117.00	0	265	0.00%
2023/12/08	0	0.00	0.1	119.50	119.00	-0.1	266	-0.05%
2023/12/07	3.1	120.45	0	0.00	120.50	3.1	264	1.19%
2023/12/06	0	0.00	3	120.50	121.00	-3	267	-1.12%
2023/12/05	3	119.50	0	0.00	119.00	3	260	1.15%
2023/12/04	0	0.00	3	120.50	120.00	-3	261	-1.15%
2023/12/01	3	117.00	0	0.00	117.00	3	252	1.19%
2023/11/30	2	118.00	0	0.00	118.00	2	251	0.79%
2023/11/16	0	119.00	0	0.00	118.00	0	225	0.00%
2023/11/02	2	115.00	2	113.75	115.00	0	221	0.00%
2023/10/13	1	110.50	0	0.00	106.50	1	267	0.37%
2023/10/03	0.1	114.50	0	0.00	113.50	0.1	312	0.02%
2023/08/22	0	0.00	0	126.00	125.00	0	578	0.00%
2023/08/21	0	128.00	0	0.00	127.50	0	589	0.00%
2023/07/28	0	0.00	0.4	141.50	141.00	-0.4	894	-0.04%
2023/07/27	0.4	143.00	0	0.00	144.00	0.4	906	0.04%
2023/07/21	1	146.00	0	0.00	142.50	1	922	0.11%
2023/07/07	1	157.00	0	0.00	157.00	1	1,126	0.09%
2023/06/27	0	0.00	4	166.50	166.50	-4	1,206	-0.33%
2023/06/26	3	167.00	1	166.50	166.00	2	1,207	0.17%
2023/06/21	2	178.00	0	0.00	170.50	2	1,218	0.16%
2023/06/02	0	0.00	1	185.50	187.00	-1	1,647	-0.06%
2023/06/01	3	185.67	2	184.50	186.00	1	1,693	0.06%
2023/05/22	0	0.00	1	183.50	182.00	-1	1,976	-0.05%
2023/05/19	6	180.08	5	176.50	176.50	1	1,986	0.05%
2023/05/08	2	186.75	2	191.50	187.00	0	2,252	0.00%
2023/05/04	1	181.50	1	177.50	182.00	0	2,123	0.00%
2023/04/26	0	0.00	0.2	165.00	164.00	-0.2	2,276	-0.01%
2023/04/25	0	0.00	0.2	167.86	166.50	-0.2	2,363	-0.01%
2023/04/24	0.4	170.00	0	0.00	171.50	0.4	2,461	0.02%
2023/04/20	2	192.25	2	194.00	172.50	0	2,465	0.00%
2023/04/19	11	182.14	11	186.32	189.50	0	2,366	0.00%
2023/04/17	0	173.00	0	0.00	172.50	0	2,334	0.00%
2023/04/14	3	174.50	3	171.00	171.00	0	2,341	0.00%
2023/04/07	2	170.50	2	168.50	170.50	0	2,396	0.00%
2023/03/30	1	176.00	0	0.00	177.50	1	2,378	0.04%
2023/03/29	4	187.13	3	186.00	180.50	1	2,369	0.04%
2023/03/24	0	178.00	0	0.00	177.00	0	2,323	0.00%
2023/03/23	0	0.00	1	185.50	182.50	-1	2,310	-0.04%
2023/03/22	1	183.54	1	178.00	186.50	0	2,304	0.00%
2023/03/20	1	170.50	0	0.00	169.50	1	2,226	0.04%
2023/03/17	1	164.00	1	162.50	168.00	0	2,257	0.00%
2023/03/16	2	162.00	2	170.50	162.00	0	2,246	0.00%
2023/03/15	1	174.50	1	174.00	177.00	0	2,201	0.00%
2023/03/13	0	0.00	1	166.00	164.50	-1	2,122	-0.05%
2023/03/10	4	168.25	5	172.40	168.00	-1	2,100	-0.05%
2023/03/08	4	184.88	4	179.38	177.50	0	2,045	0.00%
2023/03/07	18	188.31	20	185.25	187.50	-2	2,029	-0.10%
2023/03/06	3	176.83	3	173.33	180.00	0	1,956	0.00%
2023/03/03	2	170.50	3	171.00	173.50	-1	1,894	-0.05%
2023/03/01	0	0.00	1	161.50	159.50	-1	1,786	-0.06%
2023/02/24	7	160.14	7	158.00	162.50	0	1,799	0.00%
2023/02/23	6	156.50	8	158.63	156.50	-2	1,741	-0.11%
2023/02/22	2	159.00	2	160.50	155.00	0	1,722	0.00%
2023/02/21	5	152.50	5	153.50	155.00	0	1,654	0.00%
2023/02/20	0	0.00	3	156.00	154.00	-3	1,644	-0.18%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	17	154.65	16	152.19	151.00	1	1,636	0.06%
2023/02/14	6	155.08	3	154.50	154.00	3	1,566	0.19%
2023/02/13	1	144.00	0	0.00	144.00	1	1,445	0.07%
2023/02/03	0	0.00	1	138.00	137.50	-1	1,314	-0.08%
2023/02/02	1	139.00	1	138.50	139.00	0	1,303	0.00%
2023/02/01	1	144.00	1	142.00	141.50	0	1,286	0.00%
2023/01/17	1	144.50	3	142.50	144.00	-2	1,200	-0.17%
2023/01/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	48	146.02	46	143.82	145.50	2	1,068	0.19%
2023/01/12	12	140.33	12	141.46	144.00	0	977	0.00%
2023/01/11	8	137.50	8	134.50	134.50	0	861	0.00%
2023/01/06	0	0.00	0.1	124.50	124.00	-0.1	851	-0.01%
2023/01/05	1	129.50	4	128.50	127.00	-3	877	-0.34%
2023/01/04	6	129.00	5	129.20	128.00	1	881	0.11%
2023/01/03	0.1	124.50	0	0.00	125.50	0.1	903	0.01%
2022/12/30	2	128.00	0	0.00	125.50	2	981	0.20%
2022/12/29	3	126.50	3	123.00	122.50	0	952	0.00%
2022/12/28	0	0.00	6	130.50	127.00	-6	943	-0.64%
2022/12/27	6	128.50	0	0.00	124.00	6	942	0.64%
2022/12/09	3	131.00	3	133.50	134.00	0	1,404	0.00%
2022/12/08	2	123.50	2	124.50	134.00	0	1,350	0.00%
2022/12/05	4	124.00	4	125.00	125.50	0	1,306	0.00%
2022/12/01	0	0.00	2	124.50	124.50	-2	1,291	-0.15%
2022/11/29	2	122.00	2	119.00	118.50	0	1,249	0.00%
2022/11/25	0	0.00	0.1	115.51	114.50	-0.1	1,223	-0.01%
2022/11/23	0.1	116.00	0	0.00	117.00	0.1	1,215	0.01%
2022/11/22	4	122.88	2	120.00	117.50	2	1,211	0.17%
2022/11/15	7	117.00	5	118.30	116.50	2	1,107	0.18%
2022/11/14	2	113.00	2	116.51	117.50	0	1,063	0.00%
2022/11/11	0	106.00	0	0.00	107.00	0	1,035	0.00%
2022/11/09	0	0.00	1	104.00	103.50	-1	1,007	-0.10%
2022/10/13	6	124.67	6	116.00	112.50	0	863	0.00%
2022/10/07	8	133.63	7	134.86	135.00	1	775	0.13%
2022/10/04	1	123.50	0	0.00	125.50	1	667	0.15%
2022/09/30	0	0.00	1	130.50	130.00	-1	622	-0.16%
2022/09/29	0	0.00	1.7	131.17	133.00	-1.7	539	-0.32%
2022/09/28	17.4	125.43	17	128.06	123.00	0.4	494	0.08%
2022/09/27	1.3	128.64	0	0.00	128.50	1.3	455	0.29%
2022/09/26	1	131.50	3	129.33	126.00	-2	403	-0.50%
2022/09/23	0	128.00	0	0.00	130.00	0	329	0.00%
2022/09/21	1	127.50	1	128.50	130.00	0	197	0.00%
2022/09/19	0	0.00	2	111.00	110.00	-2	89	-2.24%
2022/09/15	0	0.00	1	104.50	104.50	-1	72	-1.39%
2022/08/01	5	101.40	0	0.00	100.50	5	61	8.15%
2022/06/02	0	0.00	1	100.50	100.00	-1	132	-0.75%
2022/05/31	0	0.00	0.1	97.40	97.00	-0.1	139	-0.04%
2022/05/30	0.1	97.10	0	0.00	97.70	0.1	143	0.03%
2022/04/18	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/06	0	0.00	0	112.00	110.50	0	216	0.00%
2022/04/01	0	110.00	0	0.00	111.50	0	218	0.00%
2022/03/25	0	0.00	0	111.00	110.50	0	219	-0.01%
2022/03/24	0	112.00	1	113.00	113.00	-1	218	-0.44%
2022/03/21	0	0.00	0.1	116.00	116.00	-0.1	204	-0.07%
2022/03/17	1.1	109.43	1	110.00	109.50	0.1	179	0.04%
2022/03/15	0	106.00	0	0.00	105.00	0	174	0.02%
2022/03/14	0	108.00	0	0.00	107.00	0	174	0.00%
2022/03/07	0	0.00	0	102.50	102.50	0	167	-0.02%
2022/03/04	0	0.00	0.3	107.00	107.00	-0.3	165	-0.18%
2022/03/02	0	0.00	0.5	107.00	106.50	-0.5	160	-0.28%
2022/02/25	1.8	104.55	1	105.00	105.00	0.8	143	0.56%
2022/02/17	0	0.00	1	99.00	99.20	-1	96	-1.03%
2021/12/28	1	95.00	0	0.00	94.70	1	78	1.27%
2021/12/22	0	0.00	1	89.30	91.30	-1	84	-1.19%
2021/12/21	1	85.50	0	0.00	87.40	1	89	1.12%
2021/11/29	0	0.00	1	96.80	95.20	-1	76	-1.30%
2021/10/08	0	0.00	0	102.50	102.50	0	107	0.00%
2021/10/07	0	101.50	0	0.00	102.50	0	107	0.00%
2021/09/30	1	107.00	1	109.00	106.50	0	110	0.00%
2021/09/29	1	109.00	0	0.00	105.00	1	107	0.93%
2021/09/28	1	108.50	2	106.75	108.00	-1	106	-0.94%
2021/09/08	0	0.00	1	94.40	94.70	-1	116	-0.86%
2021/09/01	1	102.00	1	103.00	102.00	0	120	0.00%
2021/08/25	1	103.00	0	0.00	100.50	1	124	0.80%
2021/08/24	1	103.00	0	0.00	103.00	1	123	0.81%
2021/07/20	0	0.00	1	115.00	114.00	-1	190	-0.52%
2021/07/19	1	117.00	0	0.00	117.50	1	195	0.51%
2021/07/08	1	123.50	0	0.00	122.00	1	212	0.47%
2021/06/22	3	119.00	3	119.00	117.50	0	263	0.00%
2021/05/24	0	0.00	1	108.00	111.50	-1	321	-0.31%
2021/05/14	0	0.00	1	112.00	107.00	-1	344	-0.29%
2021/04/28	1	126.50	0	0.00	127.50	1	307	0.33%
2021/03/08	0	0.00	0	137.50	136.50	0	197	0.00%
2021/01/18	0	0.00	6	112.00	112.50	-6	217	-2.76%
2020/11/20	0	0.00	1	127.50	127.50	-1	249	-0.40%
2020/11/18	1	136.00	1	134.56	134.00	0	244	0.00%
2020/11/16	0	128.00	0	0.00	127.50	0	212	0.00%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/03	1	110.50	0	0.00	108.50	1	207	0.48%
2020/09/11	0	0.00	4	129.25	130.50	-4	442	-0.90%
2020/09/10	8	132.19	1	135.50	130.00	7	446	1.57%
2020/08/14	0	0.00	2	129.00	128.50	-2	703	-0.28%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/08/04	0	0.00	2	130.00	129.50	-2	742	-0.27%
2020/07/30	0	0.00	1	133.00	133.00	-1	772	-0.13%
2020/07/24	1	132.50	0	0.00	130.00	1	808	0.12%
2020/07/08	1	150.00	0	0.00	148.50	1	925	0.11%
2020/07/06	2	149.75	0	0.00	149.50	2	922	0.22%
2020/07/02	1	152.00	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	2	159.50	159.50	-2	931	-0.21%
2020/06/19	2	157.00	2	158.50	158.00	0	929	0.00%
2020/06/17	1	156.50	0	0.00	157.00	1	936	0.11%
2020/06/10	1	167.00	1	167.00	166.00	0	972	0.00%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/05/29	0	0.00	1	145.50	145.00	-1	905	-0.11%
2020/05/27	1	154.00	0	0.00	150.00	1	923	0.11%
2020/05/25	0	0.00	1	150.00	150.00	-1	921	-0.11%
2020/05/21	0	0.00	2	143.50	147.00	-2	907	-0.22%
2020/05/11	2	153.00	0	0.00	151.00	2	947	0.21%
2020/04/29	0	0.00	10	146.50	144.00	-10	967	-1.03%
2020/04/27	0	0.00	2	132.00	133.50	-2	992	-0.20%
2020/04/20	0	0.00	3	135.00	136.00	-3	1,154	-0.26%
2020/04/17	5	135.00	0	0.00	134.00	5	1,150	0.43%
2020/04/16	7	133.43	2	134.50	133.00	5	1,131	0.44%
2020/04/15	6	130.17	1	130.00	130.50	5	1,091	0.46%
2020/03/27	0	0.00	5	117.00	117.00	-5	1,009	-0.50%
2020/03/24	5	110.50	0	0.00	111.00	5	1,026	0.49%
2020/03/20	0	0.00	3	105.00	105.00	-3	1,012	-0.30%
2020/03/11	3	146.67	0	0.00	145.50	3	916	0.33%
2020/03/04	1	148.50	0	0.00	148.50	1	858	0.12%
2020/02/21	0	0.00	1	165.00	165.50	-1	797	-0.13%
2020/02/18	1	160.00	1	160.00	160.00	0	786	0.00%
2020/02/17	1	155.00	0	0.00	156.00	1	774	0.13%
2020/02/05	1	170.00	0	0.00	169.00	1	705	0.14%
2020/02/04	3	177.67	2	176.00	175.00	1	698	0.14%
2020/02/03	1	173.50	0	0.00	172.50	1	693	0.14%
2020/01/31	0	0.00	3	177.50	178.00	-3	677	-0.44%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	4	202.88	0	0.00	208.00	4	640	0.62%
2020/01/17	0	0.00	3	194.17	190.00	-3	604	-0.50%
2020/01/15	0	0.00	1	179.00	178.00	-1	577	-0.17%
2020/01/14	1	171.00	0	0.00	173.50	1	567	0.18%
2019/12/23	1	168.00	0	0.00	167.50	1	714	0.14%
2019/12/10	3	158.83	3	158.83	157.00	0	722	0.00%
2019/11/25	1	155.50	0	0.00	151.50	1	771	0.13%
2019/11/19	1	150.00	1	151.00	152.50	0	794	0.00%
2019/10/30	3	172.67	0	0.00	173.00	3	915	0.33%
2019/10/29	3	171.83	3	172.00	170.50	0	923	0.00%
2019/10/28	1	171.00	0	0.00	172.00	1	921	0.11%
2019/10/25	2	173.25	2	172.00	171.00	0	922	0.00%
2019/10/24	6	170.00	11	165.55	169.50	-5	907	-0.55%
2019/10/23	0	0.00	1	161.50	170.00	-1	894	-0.11%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/21	1	159.50	1	160.00	160.00	0	894	0.00%
2019/10/04	1	154.00	1	152.00	150.50	0	1,025	0.00%
2019/09/25	1	146.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	0	0.00	1	153.50	152.50	-1	1,060	-0.09%
2019/09/20	10	160.25	0	0.00	157.00	10	1,076	0.93%
2019/09/19	0	0.00	0.1	162.50	162.00	-0.1	1,098	-0.01%
2019/09/18	1	160.50	1	159.00	161.00	0	1,144	0.00%
2019/09/17	6	163.17	0	0.00	161.50	6	1,163	0.52%
2019/09/16	0	0.00	2	172.00	166.00	-2	1,170	-0.17%
2019/09/10	0	0.00	5	171.30	170.00	-5	1,203	-0.42%
2019/09/04	1	182.00	0	0.00	184.00	1	1,217	0.08%
2019/08/28	0	0.00	1	174.50	175.50	-1	1,241	-0.08%
2019/08/26	0	0.00	5	164.00	165.50	-5	1,240	-0.40%
2019/08/23	1	171.50	4	171.50	170.00	-3	1,275	-0.24%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/14	1	185.00	0	0.00	185.00	1	1,320	0.08%
2019/08/12	1	193.50	1	192.00	181.50	0	1,294	0.00%
2019/08/08	0	0.00	4	179.75	185.00	-4	1,267	-0.32%
2019/08/06	2	157.75	1	162.50	163.50	1	1,260	0.08%
2019/07/30	1	174.00	0	0.00	175.00	1	1,322	0.08%
2019/07/25	1	174.00	3	168.67	174.00	-2	1,286	-0.16%
2019/07/24	0	0.00	1	171.00	166.50	-1	1,270	-0.08%
2019/07/23	3	166.00	3	160.83	166.00	0	1,256	0.00%
2019/07/18	1	178.00	0	0.00	175.00	1	1,185	0.08%
2019/07/17	1	175.50	0	0.00	178.00	1	1,147	0.09%
2019/07/16	1	164.00	1	172.00	169.50	0	1,102	0.00%
2019/07/15	1	163.50	1	160.50	165.00	0	1,049	0.00%
2019/07/12	0	0.00	1	165.50	164.00	-1	1,031	-0.10%
2019/07/11	3	160.17	3	158.50	157.50	0	998	0.00%
2019/07/10	3	155.83	3	159.00	157.50	0	982	0.00%
2019/07/08	1	144.50	0	0.00	146.50	1	950	0.11%
2019/07/05	0	143.50	0	0.00	143.50	0	944	0.00%
2019/07/04	2	146.00	0	0.00	145.00	2	944	0.21%
2019/06/27	1	148.00	0	0.00	144.50	1	890	0.11%
2019/06/26	1	145.00	2	143.50	144.50	-1	875	-0.11%
2019/06/24	2	150.10	2	152.50	155.50	0	800	0.00%
2019/06/21	0	0.00	1	147.50	150.00	-1	776	-0.13%
2019/06/20	2	142.75	2	144.50	144.50	0	756	0.00%
2019/06/19	1	138.50	1	138.00	139.50	0	724	0.00%
2019/06/17	0	0.00	1	138.50	140.50	-1	704	-0.14%
2019/06/13	1	131.50	0	0.00	129.50	1	673	0.15%
2019/06/10	0	0.00	1	129.50	133.00	-1	633	-0.16%
2019/05/29	1	125.00	0	0.00	124.00	1	535	0.19%
2019/05/28	0	0.00	1	126.50	123.50	-1	523	-0.19%
2019/05/27	1	125.00	0	0.00	126.00	1	510	0.20%
2019/05/24	0	0.00	2	123.50	123.00	-2	480	-0.42%
2019/05/22	1	118.50	0	0.00	115.50	1	449	0.22%
2019/05/21	0	0.00	1	108.00	115.00	-1	442	-0.23%
2019/05/13	2	115.00	2	116.00	112.50	0	366	0.00%
2019/05/10	2	115.50	2	117.00	112.00	0	351	0.00%
2019/05/09	5	116.70	3	117.67	118.00	2	322	0.62%
2019/04/29	0	0.00	1	97.60	97.30	-1	229	-0.44%
2019/04/12	3	94.87	0	0.00	94.50	3	170	1.76%
2019/04/11	2	95.50	2	95.95	94.90	0	165	0.00%
2018/07/27	1	82.00	0	0.00	81.80	1	320	0.31%
2018/05/17	0	0.00	1	88.60	88.00	-1	551	-0.18%
2018/05/15	0	0.00	3	88.00	89.20	-3	536	-0.56%
2018/05/11	4	109.75	1	107.00	105.50	3	515	0.58%
2018/05/09	2	106.25	1	105.00	107.00	1	499	0.20%
2018/05/03	0	0.00	3	104.00	106.00	-3	484	-0.62%
2018/05/02	3	108.17	0	0.00	106.50	3	487	0.61%
2018/04/30	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/03/07	1	91.60	0	0.00	89.00	1	249	0.40%
2018/01/31	0	0.00	2	88.00	87.30	-2	196	-1.02%
2018/01/23	2	87.30	0	0.00	86.30	2	127	1.56%