千如 (3236)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	21.40	1	21.30	21.55	-0.9	275	-0.33%
2024/05/21	0.9	21.15	0	0.00	21.25	0.9	274	0.33%
2024/05/14	0	0.00	0	21.35	21.30	0	275	0.00%
2024/05/10	0	0.00	0.3	21.55	21.40	-0.3	272	-0.10%
2024/05/08	0.1	21.95	0	0.00	22.05	0.1	265	0.04%
2024/05/07	0	0.00	1	21.70	21.80	-1	262	-0.38%
2024/05/06	2	23.35	5	23.21	22.50	-3	254	-1.18%
2024/05/03	3.8	22.15	0	0.00	22.15	3.8	191	1.98%
2024/04/19	0	0.00	0.1	19.80	19.55	-0.1	180	-0.07%
2024/04/17	0.1	19.90	0	0.00	20.15	0.1	177	0.07%
2024/04/11	0	0.00	2	21.00	20.95	-2	175	-1.14%
2024/04/10	1	20.80	1	21.00	21.00	0	178	0.01%
2024/04/09	0.7	20.85	1	20.95	20.95	-0.3	178	-0.17%
2024/04/08	0.8	20.80	0	0.00	20.90	0.8	178	0.44%
2024/04/02	0.9	21.00	0	0.00	21.15	0.9	176	0.52%
2024/04/01	0	0.00	0	21.25	21.25	0	178	-0.01%
2024/03/26	0	20.80	0	0.00	20.20	0	177	0.00%
2024/03/25	0	0.00	1	20.25	20.55	-1	176	-0.57%
2024/03/22	1.6	20.05	0.2	20.25	20.15	1.4	177	0.76%
2024/03/21	0.2	20.10	0	0.00	20.20	0.2	177	0.14%
2024/03/15	0	20.74	0	0.00	20.40	0	181	0.00%
2024/03/13	0	0.00	0.2	21.30	21.10	-0.2	180	-0.10%
2024/03/12	0	21.55	0.1	21.70	21.40	-0.1	178	-0.06%
2024/03/11	0	0.00	0	21.75	21.35	0	175	0.00%
2024/03/08	0.3	21.20	1	22.10	21.35	-0.7	175	-0.40%
2024/03/07	0.5	21.90	1.1	22.17	22.05	-0.6	173	-0.32%
2024/03/06	1	22.65	0	22.85	22.80	1	172	0.58%
2024/02/27	0.3	22.40	0	0.00	22.50	0.3	178	0.17%
2024/02/23	0	0.00	0.1	22.60	22.60	-0.1	176	-0.04%
2024/02/22	0	0.00	1	23.06	22.90	-1	176	-0.58%
2024/02/21	1	22.85	0	0.00	23.00	1	177	0.54%
2024/02/19	0.4	22.60	0	0.00	22.70	0.4	171	0.22%
2024/01/30	0	22.05	0	0.00	22.20	0	177	0.00%
2024/01/22	1	22.70	0	0.00	22.40	1	182	0.55%
2023/12/27	0	0.00	20	22.70	22.75	-20	251	-7.96%
2023/12/15	0	0.00	0.8	23.10	23.10	-0.8	267	-0.28%
2023/12/14	0.8	23.25	0	0.00	23.40	0.8	269	0.28%
2023/12/08	3	23.65	0	0.00	23.65	3	283	1.06%
2023/12/06	10	23.85	0	24.00	23.80	10	285	3.49%
2023/12/05	0	0.00	1.6	24.00	23.80	-1.6	286	-0.54%
2023/12/04	1	23.95	0	0.00	24.10	1	286	0.35%
2023/12/01	7.6	24.15	0	0.00	24.20	7.6	287	2.64%
2023/11/30	0	0.00	5.3	24.51	24.45	-5.3	285	-1.87%
2023/11/29	0.1	24.30	0	0.00	24.40	0.1	281	0.04%
2023/11/22	0.2	23.60	0	0.00	23.75	0.2	273	0.08%
2023/11/16	0	0.00	0	23.05	23.10	0	273	0.00%
2023/11/15	2	23.05	0	0.00	23.05	2	273	0.73%
2023/11/08	0	0.00	0	23.80	23.65	0	280	0.00%
2023/10/12	0	0.00	83	26.29	26.60	-83	323	-25.69%
2023/09/27	0	0.00	0.1	24.04	23.90	-0.1	300	-0.04%
2023/09/26	0	0.00	0	24.20	24.15	0	310	-0.01%
2023/09/25	0.2	23.75	0	0.00	24.45	0.2	314	0.05%
2023/09/22	0	0.00	30	27.42	27.65	-30	311	-9.65%
2023/09/13	0	0.00	9	26.70	26.65	-9	295	-3.05%
2023/09/12	0	0.00	0	26.85	26.60	0	300	0.00%
2023/09/08	0	26.50	0	0.00	26.40	0	308	0.00%
2023/09/07	0	0.00	0	26.60	26.50	0	312	0.00%
2023/09/06	0	0.00	0	26.65	26.60	0	321	-0.01%
2023/09/01	0	26.55	10	26.45	26.40	-10	331	-3.01%
2023/08/24	5	26.15	0	0.00	25.85	5	356	1.40%
2023/08/18	5	26.25	0	0.00	26.05	5	371	1.35%
2023/08/10	0	0.00	0.1	26.54	26.10	-0.1	379	-0.01%
2023/08/09	0.1	26.60	0	0.00	26.80	0.1	378	0.01%
2023/08/01	0	0.00	0.1	27.55	27.45	-0.1	422	-0.02%
2023/07/31	0.1	27.40	4	27.55	27.60	-3.9	474	-0.83%
2023/07/24	1	26.10	0	0.00	26.15	1	557	0.18%
2023/07/20	0	0.00	0.4	26.95	27.00	-0.4	569	-0.07%
2023/07/19	0.4	26.60	0	0.00	26.80	0.4	573	0.07%
2023/07/13	0	0.00	3	27.00	27.00	-3	655	-0.46%
2023/07/06	7	28.65	0	0.00	28.60	7	782	0.89%
2023/07/05	2	28.55	0	0.00	28.40	2	823	0.24%
2023/07/04	4	28.50	0	0.00	28.45	4	888	0.45%
2023/06/28	2	26.90	0	0.00	26.80	2	931	0.21%
2023/06/27	0	0.00	0	27.00	26.70	0	954	0.00%
2023/06/21	2	27.55	0	0.00	27.55	2	982	0.20%
2023/06/20	0	0.00	0.1	28.40	27.60	-0.1	999	-0.01%
2023/06/19	0.1	27.60	0	0.00	27.80	0.1	1,031	0.01%
2023/06/16	0	0.00	0	28.50	28.10	0	1,084	0.00%
2023/06/15	0	0.00	1	27.95	28.50	-1	1,112	-0.09%
2023/06/14	1	27.80	0	0.00	28.00	1	1,186	0.08%
2023/06/09	7	28.30	0	0.00	28.30	7	1,339	0.52%
2023/06/08	0	0.00	1	28.30	28.30	-1	1,454	-0.07%
2023/06/07	0	0.00	0	29.80	28.55	0	1,483	0.00%
2023/06/06	0	0.00	0.1	28.65	28.55	-0.1	1,509	0.00%
2023/06/05	13.1	29.05	1	29.05	29.20	12.1	1,543	0.78%
2023/06/02	16	28.79	0	0.00	28.90	16	1,578	1.01%
2023/05/31	0	0.00	0.1	28.90	28.75	-0.1	1,720	0.00%
2023/05/29	0.1	28.50	0	0.00	28.65	0.1	1,736	0.00%
2023/05/26	0	0.00	1	28.50	28.30	-1	1,734	-0.06%
2023/05/23	10	28.80	0	0.00	28.90	10	1,728	0.58%
2023/05/19	0	0.00	0	28.80	28.70	0	1,732	0.00%
2023/05/10	0	0.00	3	28.55	28.85	-3	1,720	-0.17%
2023/05/05	6	31.14	0	0.00	30.10	6	1,690	0.35%
2023/05/04	2	29.93	2	30.38	29.70	0	1,645	0.00%
2023/05/03	1	29.65	0	0.00	30.10	1	1,613	0.06%
2023/05/02	10	28.60	2	28.53	28.50	8	1,560	0.51%
2023/04/25	0	0.00	2	28.10	27.85	-2	1,540	-0.13%
2023/04/21	12	29.03	2	30.28	28.80	10	1,521	0.66%
2023/04/19	10	31.25	1	31.35	31.05	9	1,483	0.61%
2023/04/18	25	31.05	1	31.20	30.90	24	1,466	1.64%
2023/04/17	0.9	30.60	0	0.00	30.85	0.9	1,435	0.07%
2023/04/14	0.1	30.35	0	0.00	30.55	0.1	1,424	0.00%
2023/04/13	11	30.85	0	0.00	30.90	11	1,406	0.78%
2023/04/12	0	0.00	5	31.20	30.90	-5	1,382	-0.36%
2023/04/10	0	0.00	15	31.05	30.75	-15	1,307	-1.15%
2023/04/06	0	30.25	0	0.00	30.50	0	1,187	0.00%
2023/03/29	0	29.50	0	0.00	29.15	0	1,170	0.00%
2023/03/27	0	0.00	1	30.35	30.10	-1	1,555	-0.06%
2023/03/24	3.7	30.24	4	30.81	30.15	-0.3	1,566	-0.02%
2023/03/23	2.3	30.75	0	0.00	30.75	2.3	1,605	0.14%
2023/03/22	20	30.85	0	0.00	30.85	20	1,597	1.25%
2023/03/21	0	0.00	1	30.60	30.85	-1	1,565	-0.06%
2023/03/20	2	30.13	3	29.87	30.15	-1	1,514	-0.07%
2023/03/17	2.9	29.89	2	30.53	29.80	0.9	1,494	0.06%
2023/03/16	2.1	29.54	3	29.87	29.60	-0.9	1,437	-0.06%
2023/03/14	1	29.20	1	29.10	29.40	0	1,332	0.00%
2023/03/10	2	28.23	0	0.00	28.10	2	1,245	0.16%
2023/03/09	2	28.08	2	28.08	28.00	0	1,230	0.00%
2023/03/08	3	28.62	1	28.20	28.70	2	1,219	0.16%
2023/03/07	1	27.60	1	28.20	28.20	0	1,183	0.00%
2023/03/06	0	0.00	1.7	26.99	27.65	-1.7	1,146	-0.15%
2023/03/03	4.2	27.27	0	27.35	26.90	4.2	1,070	0.39%
2023/03/02	0.5	26.50	1.4	25.90	26.70	-1	1,000	-0.10%
2023/03/01	0.2	25.25	0	0.00	25.45	0.2	987	0.02%
2023/02/24	0.5	25.05	0	25.35	25.20	0.5	999	0.05%
2023/02/21	0.1	25.10	0.3	25.45	25.25	-0.2	1,018	-0.02%
2023/02/16	0.9	25.05	0	0.00	25.20	0.9	1,039	0.09%
2023/02/15	0	0.00	0.1	25.08	24.85	-0.1	1,043	-0.01%
2023/02/13	0.1	24.40	0.2	24.62	24.60	-0.1	1,067	-0.01%
2023/02/10	0.2	24.40	0	0.00	24.60	0.2	1,101	0.02%
2023/02/09	0	24.85	0	0.00	25.00	0	1,127	0.00%
2023/02/07	0	25.10	0	0.00	24.90	0	1,308	0.00%
2023/02/01	0	0.00	0	24.45	24.45	0	1,294	0.00%
2023/01/30	0	0.00	0.3	26.00	24.10	-0.3	1,287	-0.03%
2023/01/17	0.2	23.60	1	23.58	23.75	-0.9	1,284	-0.07%
2023/01/16	0.5	23.35	0	0.00	23.50	0.5	1,283	0.04%
2023/01/13	0.6	22.85	0	23.45	23.00	0.6	1,282	0.05%
2023/01/11	0.1	23.35	0	0.00	23.50	0.1	1,282	0.01%
2023/01/10	0	0.00	0.5	23.95	23.80	-0.5	1,286	-0.04%
2023/01/09	0.5	23.55	0	0.00	23.70	0.5	1,289	0.04%
2022/12/16	0	0.00	1	26.65	26.00	-1	911	-0.11%
2022/12/15	0.5	27.00	0	0.00	27.10	0.5	884	0.05%
2022/12/14	0.5	25.85	0	0.00	26.05	0.5	824	0.06%
2022/12/08	0	0.00	0.1	25.95	25.90	-0.1	787	-0.01%
2022/12/07	0	0.00	1	24.50	24.50	-1	765	-0.13%
2022/12/05	0.1	25.40	0	0.00	25.55	0.1	745	0.01%
2022/12/02	2	25.98	1	25.45	26.10	1	719	0.14%
2022/11/30	0	0.00	1	24.95	24.85	-1	648	-0.15%
2022/11/17	0	0.00	0.1	24.40	24.40	-0.1	579	-0.03%
2022/11/16	0.1	24.00	0	0.00	24.10	0.1	574	0.02%
2022/11/14	1	24.25	4	24.06	24.45	-3	558	-0.54%
2022/11/11	0.3	24.40	0	0.00	24.55	0.3	540	0.05%
2022/11/10	0	0.00	0.2	25.10	25.05	-0.2	529	-0.04%
2022/11/09	0.9	25.10	0	0.00	25.25	0.9	523	0.18%
2022/11/07	0	0.00	3	25.25	25.00	-3	490	-0.61%
2022/11/04	6	25.39	3.5	25.12	24.85	2.5	474	0.52%
2022/11/02	0.1	22.30	0	0.00	22.40	0.1	292	0.03%
2022/11/01	0	22.05	0	0.00	22.15	0	292	0.01%
2022/10/31	0.2	21.85	0	0.00	21.95	0.2	295	0.06%
2022/10/28	0.1	21.35	0	0.00	21.45	0.1	299	0.02%
2022/10/26	0.2	21.33	0	0.00	21.45	0.2	297	0.06%
2022/10/18	0	0.00	1	23.00	23.10	-1	313	-0.31%
2022/10/13	1	20.15	0	0.00	20.30	1	299	0.32%
2022/10/11	0	0.00	1.2	22.54	22.30	-1.2	291	-0.42%
2022/10/07	1.1	23.95	0	0.00	24.10	1.1	284	0.40%
2022/10/06	0	24.05	0	0.00	24.20	0	280	0.02%
2022/10/05	0	23.60	0	0.00	23.80	0	272	0.02%
2022/10/04	2	24.80	0.3	24.25	24.20	1.7	254	0.68%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/09/30	0	0.00	0.5	20.87	20.80	-0.5	204	-0.26%
2022/09/29	0.8	20.25	0	0.00	20.40	0.8	205	0.39%
2022/09/14	0	0.00	0.2	23.45	23.25	-0.2	204	-0.12%
2022/09/13	0	0.00	0.5	23.46	23.65	-0.5	203	-0.26%
2022/09/08	0	22.55	0	0.00	22.70	0	204	0.00%
2022/09/06	0.2	22.60	0	0.00	22.70	0.2	203	0.08%
2022/09/05	0.2	22.90	0.9	23.25	23.15	-0.7	203	-0.33%
2022/09/01	0.5	23.20	0	0.00	23.30	0.5	201	0.23%
2022/08/31	2.4	23.81	0	23.60	23.85	2.4	202	1.21%
2022/08/30	0.4	23.30	0	0.00	23.50	0.4	200	0.18%
2022/08/26	0	0.00	1	23.35	23.40	-1	198	-0.50%
2022/08/25	1	23.70	0	0.00	23.90	1	197	0.51%
2022/08/23	0	0.00	1	23.80	23.60	-1	196	-0.51%
2022/08/22	0.4	23.60	0	0.00	23.75	0.4	196	0.21%
2022/08/19	0	0.00	0.1	23.90	23.80	-0.1	195	-0.03%
2022/08/17	0	0.00	0	24.05	23.95	0	192	0.00%
2022/08/16	0.2	23.95	0	0.00	24.05	0.2	190	0.08%
2022/08/12	0	0.00	0.4	23.00	23.00	-0.4	170	-0.24%
2022/08/11	0.9	22.70	0	0.00	22.85	0.9	166	0.55%
2022/08/04	0	0.00	1	21.05	22.05	-1	141	-0.71%
2022/08/03	0.5	20.85	0	0.00	20.95	0.5	137	0.35%
2022/08/02	0.3	20.85	0	0.00	21.00	0.3	136	0.23%
2022/07/29	0.1	22.30	1	22.00	22.40	-0.9	131	-0.70%
2022/07/28	0.4	21.70	0	0.00	21.85	0.4	120	0.35%
2022/07/26	0.7	20.35	0	22.00	20.45	0.7	109	0.62%
2022/07/25	0	0.00	0	22.00	20.85	0	109	0.00%
2022/07/21	0	0.00	0	21.95	20.80	0	112	0.00%
2022/07/18	0	0.00	0	20.70	20.65	0	112	-0.02%
2022/07/15	0.1	20.40	0	0.00	20.55	0.1	112	0.05%
2022/07/01	0	0.00	0.5	18.71	18.50	-0.5	103	-0.47%
2022/06/30	0	0.00	0.2	19.90	19.55	-0.2	102	-0.16%
2022/06/29	0	0.00	0	21.65	20.25	0	100	-0.01%
2022/06/28	0	0.00	0	20.45	19.70	0	99	0.00%
2022/06/27	0	0.00	0	21.70	20.05	0	100	0.00%
2022/06/23	0	0.00	0.1	19.50	19.45	-0.1	101	-0.09%
2022/06/22	0.8	19.45	0	0.00	19.60	0.8	102	0.74%
2022/06/14	0	0.00	0.4	21.85	21.75	-0.4	99	-0.37%
2022/06/10	0.4	22.00	1	22.10	22.20	-0.6	100	-0.63%
2022/06/08	0.3	22.70	0	0.00	22.90	0.3	95	0.35%
2022/06/07	0.3	22.75	0	0.00	22.85	0.3	95	0.30%
2022/06/06	0.2	22.40	0	0.00	22.55	0.2	94	0.23%
2022/06/02	0	22.20	0	0.00	22.30	0	97	0.00%
2022/06/01	0.2	21.95	0	0.00	22.10	0.2	98	0.16%
2022/05/27	0	0.00	0	21.85	21.95	0	98	0.00%
2022/05/10	0	0.00	1	21.25	21.45	-1	113	-0.88%
2022/05/09	0.1	21.35	0	0.00	21.45	0.1	114	0.05%
2022/05/06	0.2	21.75	0.1	22.10	21.85	0.2	116	0.16%
2022/05/05	0	22.05	0	0.00	22.15	0	117	0.00%
2022/05/03	0.3	21.80	0	0.00	21.90	0.3	120	0.22%
2022/04/29	0	0.00	0	22.00	21.95	0	123	0.00%
2022/04/27	0	0.00	0.2	21.60	21.55	-0.2	126	-0.17%
2022/04/25	0	0.00	0	22.90	22.70	0	124	-0.04%
2022/04/21	0.7	23.35	0	0.00	23.45	0.7	126	0.52%
2022/04/18	0	0.00	0.1	23.30	23.30	-0.1	135	-0.07%
2022/04/14	0	0.00	1	24.00	23.95	-1	141	-0.71%
2022/04/13	1.2	23.85	0	0.00	24.00	1.2	142	0.84%
2022/04/11	0	23.55	0	0.00	23.90	0	154	0.00%
2022/04/06	0	23.33	0	0.00	23.50	0	161	0.00%
2022/03/31	0	25.00	0	0.00	23.10	0	168	0.00%
2022/03/29	0	0.00	1	23.20	23.00	-1	243	-0.41%
2022/03/28	1	23.00	0	0.00	23.20	1	257	0.38%
2022/03/25	0	0.00	0	23.20	23.10	0	259	-0.02%
2022/03/23	0	0.00	0.6	23.45	23.40	-0.6	261	-0.23%
2022/03/22	0.7	23.40	2	23.20	23.55	-1.3	262	-0.50%
2022/03/21	1.2	23.15	0	0.00	23.30	1.2	263	0.46%
2022/03/18	0.7	23.15	0	0.00	23.30	0.7	266	0.28%
2022/03/16	0.1	22.41	0	0.00	22.60	0.1	269	0.02%
2022/03/14	0	23.00	0	0.00	22.95	0	274	0.00%
2022/03/11	0	0.00	1	23.15	23.00	-1	275	-0.36%
2022/03/10	0.3	23.20	1	23.30	23.35	-0.7	277	-0.27%
2022/03/09	0.6	22.80	0	0.00	23.00	0.6	279	0.21%
2022/03/03	0.7	24.00	0	0.00	24.10	0.7	287	0.26%
2022/03/02	0	24.25	0	0.00	24.70	0	292	0.00%
2022/03/01	0	24.30	0	0.00	24.50	0	294	0.00%
2022/02/25	0	0.00	1	23.75	24.00	-1	298	-0.34%
2022/02/24	1	23.55	0	0.00	23.70	1	302	0.35%
2022/02/23	0.1	24.50	0	0.00	24.60	0.1	304	0.03%
2022/02/22	0	0.00	0	24.70	24.50	0	307	0.00%
2022/02/17	0.3	24.90	0	0.00	24.85	0.3	335	0.08%
2022/02/16	0	0.00	0	24.85	24.80	0	338	-0.01%
2022/02/14	0	0.00	0.8	24.55	24.50	-0.8	346	-0.22%
2022/02/11	0.7	24.00	0	0.00	24.20	0.7	349	0.21%
2022/02/10	0	24.15	0	0.00	24.15	0	355	0.00%
2022/02/09	0.1	24.20	0	0.00	24.40	0.1	373	0.02%
2022/01/19	0	24.60	0	0.00	24.55	0	783	0.00%
2022/01/14	0	0.00	0.1	23.90	23.85	-0.1	784	-0.02%
2022/01/13	0	0.00	0.2	24.40	24.35	-0.2	782	-0.02%
2022/01/11	0.3	24.40	0	0.00	24.50	0.3	780	0.04%
2022/01/10	0	24.80	0	0.00	24.90	0	778	0.01%
2022/01/06	0	25.90	0	0.00	25.85	0	771	0.00%
2021/12/28	0	0.00	1	25.80	25.50	-1	742	-0.13%
2021/12/27	0.9	25.40	0	0.00	25.60	0.9	742	0.12%
2021/12/22	0.1	25.90	0	0.00	26.50	0.1	672	0.01%
2021/12/02	0	0.00	2	25.20	24.80	-2	655	-0.31%
2021/11/29	0	0.00	0	24.70	24.55	0	662	0.00%
2021/11/25	0	25.75	0	0.00	25.80	0	653	0.00%
2021/11/05	4	27.40	2	27.38	27.50	2	626	0.32%
2021/11/03	0	0.00	0	26.00	25.60	0	603	0.00%
2021/10/28	0	0.00	0.7	26.80	26.80	-0.7	437	-0.17%
2021/09/29	0	0.00	0	23.20	22.95	0	890	0.00%
2021/08/06	1	28.80	0	0.00	28.70	1	1,184	0.08%
2021/07/30	1	30.40	2	31.60	30.50	-1	1,150	-0.09%
2021/07/29	8	31.24	9	31.22	30.75	-1	1,121	-0.09%
2021/07/14	0	0.00	0.3	28.90	28.55	-0.3	1,542	-0.02%
2021/07/13	0	0.00	1	30.10	28.65	-1	1,593	-0.06%
2021/07/12	0	0.00	3	30.15	29.80	-3	1,724	-0.17%
2021/07/02	0	0.00	1	28.25	27.75	-1	2,476	-0.04%
2021/07/01	2	29.13	0	0.00	28.70	2	2,474	0.08%
2021/06/30	3	29.50	0	0.00	30.80	3	2,453	0.12%
2021/05/19	1	24.25	1	24.70	24.85	0	2,517	0.00%
2021/04/21	0	0.00	3	34.25	35.45	-3	1,988	-0.15%
2021/04/20	3	34.90	0	0.00	34.60	3	1,945	0.15%
2021/04/19	0	0.00	250	33.43	33.40	-250	1,873	-13.34%	大賣/鉅額交易
2021/04/16	1	32.10	1	33.60	33.35	0	1,828	0.00%
2021/04/12	53	33.87	8	35.09	35.40	45	1,679	2.68%
2021/04/09	271	31.20	65	32.02	32.20	206	1,468	14.02%	大買/鉅額交易
2021/04/08	0	0.00	7	28.44	29.30	-7	1,266	-0.55%
2021/04/07	1	27.15	5	27.63	27.70	-4	1,301	-0.31%
2021/04/06	1	27.20	30	27.36	27.45	-29	1,290	-2.25%
2021/04/01	0	0.00	21	26.69	26.85	-21	1,281	-1.64%
2021/03/31	0	0.00	25	26.78	26.45	-25	1,277	-1.96%
2021/03/30	1	26.70	4	26.85	26.75	-3	1,281	-0.23%
2021/03/29	0	0.00	1	27.15	26.95	-1	1,277	-0.08%
2021/03/25	0	0.00	0	28.95	26.25	0	1,282	0.00%
2021/03/24	1	27.05	27	27.03	26.80	-26	1,273	-2.04%
2021/03/23	2	27.85	0	0.00	27.75	2	1,278	0.16%
2021/03/22	0	0.00	3	28.68	29.30	-3	1,233	-0.24%
2021/03/18	0	0.00	0	26.50	26.90	0	1,142	0.00%
2021/03/16	0	0.00	1	26.95	26.60	-1	1,157	-0.09%
2021/03/15	0	0.00	1	26.70	26.65	-1	1,179	-0.08%
2021/03/12	3	26.28	71	26.29	26.25	-68	1,179	-5.77%
2021/03/11	1	26.20	71	26.33	26.15	-70	1,201	-5.82%
2021/03/09	0	0.00	1	26.00	25.85	-1	1,388	-0.07%
2021/03/08	1	25.95	42	26.24	25.75	-41	1,446	-2.83%
2021/03/05	2	26.50	1	26.75	26.40	1	1,468	0.07%
2021/03/04	1	26.65	0	0.00	26.95	1	1,479	0.07%
2021/03/02	0	0.00	1	26.70	26.65	-1	1,506	-0.07%
2021/02/26	1	26.55	0	0.00	27.20	1	1,544	0.06%
2021/02/25	0	26.65	0	0.00	26.75	0	1,682	0.00%
2021/02/24	2	27.18	0	0.00	26.75	2	1,704	0.12%
2021/02/22	90	27.01	0	0.00	27.40	90	1,707	5.27%
2021/02/19	178	26.25	11	26.41	26.35	167	1,686	9.91%	大買/鉅額交易
2021/02/18	32	25.14	0	0.00	25.10	32	1,672	1.91%
2021/02/17	5	24.00	1	24.15	24.50	4	1,668	0.24%
2021/02/01	1	23.10	0	0.00	23.10	1	1,658	0.06%
2021/01/29	1	24.00	0	0.00	23.70	1	1,652	0.06%
2021/01/08	0	0.00	7	28.60	28.00	-7	1,509	-0.46%
2020/12/31	0	0.00	4	28.08	28.00	-4	1,231	-0.32%
2020/12/24	0	0.00	3	25.02	24.75	-3	921	-0.33%
2020/12/23	0	0.00	0.1	23.90	24.00	-0.1	909	-0.01%
2020/12/21	3	24.23	0	0.00	24.05	3	908	0.33%
2020/12/18	0	0.00	10	24.68	24.50	-10	902	-1.11%
2020/12/17	10	24.85	3	25.40	25.15	7	900	0.78%
2020/12/16	0	0.00	3	24.50	24.80	-3	879	-0.34%
2020/12/15	2	24.50	0	0.00	24.35	2	874	0.23%
2020/12/14	1	25.60	0	0.00	25.35	1	865	0.12%
2020/12/11	2	24.95	10	25.70	25.05	-8	861	-0.93%
2020/12/07	1	25.70	0	0.00	25.20	1	804	0.12%
2020/12/04	0	0.00	1	26.25	26.45	-1	783	-0.13%
2020/12/03	16	27.12	1	27.50	26.95	15	760	1.97%
2020/12/02	1	25.50	1	25.10	26.25	0	604	0.00%
2020/12/01	2	24.78	22	24.70	24.55	-20	551	-3.62%
2020/11/30	2	24.55	0	0.00	24.35	2	551	0.36%
2020/11/24	25	24.31	0	0.00	25.30	25	530	4.72%
2020/11/20	0	0.00	1	22.25	22.25	-1	361	-0.28%
2020/11/11	0	0.00	0.5	20.90	21.05	-0.5	398	-0.14%
2020/11/10	0	0.00	3	21.00	20.85	-3	410	-0.73%
2020/11/03	0	0.00	1	21.30	21.15	-1	589	-0.17%
2020/10/21	0	0.00	0.1	21.10	21.20	-0.1	735	-0.01%
2020/10/20	0	0.00	1	21.50	21.25	-1	794	-0.13%
2020/10/12	1	21.10	0	0.00	20.90	1	855	0.12%
2020/09/30	0	0.00	0	21.00	21.00	0	903	0.00%
2020/09/28	0	0.00	1	20.45	20.40	-1	971	-0.10%
2020/09/09	2	22.60	0	0.00	22.85	2	959	0.21%
2020/09/03	0	0.00	5	23.90	23.10	-5	955	-0.52%
2020/09/02	5	23.65	0	0.00	23.65	5	951	0.53%
2020/06/12	0	0.00	0	19.40	18.05	0	489	0.00%
2020/06/04	0	0.00	1	18.60	18.80	-1	407	-0.25%
2020/06/03	1	18.30	0	0.00	18.30	1	382	0.26%
2020/04/08	0	0.00	2	15.25	15.25	-2	381	-0.52%
2020/02/18	0	21.30	0	0.00	21.30	0	382	0.00%
2020/02/17	0	0.00	3	21.60	21.85	-3	365	-0.83%
2020/02/12	0	19.00	0	0.00	19.05	0	297	0.00%
2020/01/30	0	0.00	5	20.05	18.90	-5	278	-1.79%
2020/01/08	0	0.00	5	21.05	20.90	-5	270	-1.85%
2020/01/06	0	0.00	5	21.95	22.05	-5	270	-1.85%
2019/11/01	5	21.30	0	0.00	21.30	5	197	2.53%
2019/10/29	0	0.00	0	21.60	21.60	0	199	-0.01%
2019/09/26	1	22.80	1	22.95	22.30	0	221	0.00%
2019/08/27	1	22.70	0	0.00	22.70	1	207	0.48%
2019/08/26	2	22.20	0	0.00	22.50	2	203	0.98%
2019/08/23	5	22.80	0	0.00	23.00	5	203	2.46%
2019/06/20	0	0.00	1	21.80	21.75	-1	188	-0.53%
2019/05/17	1	21.00	0	0.00	20.75	1	349	0.29%
2019/04/18	1	25.70	0	0.00	25.00	1	389	0.26%
2019/04/15	0	0.00	1	24.70	25.00	-1	382	-0.26%
2019/04/09	1	25.85	0	0.00	25.75	1	384	0.26%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/03/21	0	25.40	0	0.00	25.40	0	399	0.00%
2019/03/11	0	0.00	1	25.85	25.65	-1	477	-0.21%
2019/03/08	1	25.30	0	0.00	25.50	1	523	0.19%
2019/03/04	0	26.00	0	0.00	26.20	0	627	0.00%
2019/02/25	0	27.00	1	27.25	27.00	-1	616	-0.16%
2019/02/22	1	27.05	0	0.00	26.90	1	581	0.17%
2019/02/14	0	25.50	0	0.00	25.50	0	532	0.00%
2019/02/13	3	25.08	3	25.28	25.70	0	525	0.00%
2019/01/29	0	23.95	0	0.00	23.65	0	522	0.00%
2019/01/28	0	23.90	0	0.00	24.05	0	527	0.00%
2019/01/25	0	24.05	0	0.00	24.20	0	547	0.00%
2019/01/24	0	23.60	0	0.00	23.65	0	560	0.00%
2019/01/23	0	23.55	0	0.00	23.55	0	567	0.00%
2019/01/21	0	24.25	0	0.00	24.20	0	568	0.00%
2018/12/12	1	25.70	0	0.00	26.00	1	651	0.15%
2018/12/04	0	0.00	1	27.60	27.65	-1	644	-0.16%
2018/12/03	1	27.55	0	0.00	28.20	1	632	0.16%
2018/11/02	0	0.00	3	23.50	22.90	-3	696	-0.43%
2018/10/15	0	0.00	0.9	23.00	22.80	-0.9	730	-0.12%
2018/08/28	1	39.50	1	39.35	39.30	0	1,624	0.00%
2018/08/27	0	0.00	5	39.55	39.00	-5	1,661	-0.30%
2018/08/24	3	44.60	4	44.00	45.00	-1	1,668	-0.06%
2018/08/23	2	43.45	0	0.00	43.80	2	1,805	0.11%
2018/08/20	1	42.50	0	0.00	42.95	1	2,022	0.05%
2018/08/17	0	0.00	1	42.00	42.50	-1	2,125	-0.05%
2018/08/14	2	44.08	0	0.00	43.30	2	2,095	0.10%
2018/08/10	1	49.95	0	0.00	49.20	1	2,058	0.05%
2018/07/30	2	51.55	0	0.00	49.90	2	2,135	0.09%
2018/07/20	0	0.00	1	53.20	51.90	-1	2,149	-0.05%
2018/07/18	4	53.50	0	0.00	52.30	4	2,173	0.18%
2018/07/17	1	57.20	0	0.00	55.30	1	2,170	0.05%
2018/07/11	1	58.80	0	0.00	58.50	1	2,278	0.04%
2018/07/03	1	61.50	1	61.40	61.00	0	2,427	0.00%
2018/06/28	2	63.40	0	0.00	62.60	2	2,426	0.08%
2018/06/27	1	65.10	0	0.00	64.40	1	2,447	0.04%
2018/06/22	0	0.00	10	65.70	63.90	-10	2,494	-0.40%
2018/06/21	51	67.00	40	66.97	65.10	11	2,473	0.44%
2018/06/20	0	0.00	2	63.90	68.20	-2	2,369	-0.08%
2018/06/19	3	62.77	0	0.00	62.00	3	2,324	0.13%
2018/06/15	0	0.00	5	61.20	63.40	-5	2,300	-0.22%
2018/06/14	13	60.95	12	61.48	60.70	1	2,220	0.05%
2018/06/06	4	61.20	0	0.00	60.30	4	2,014	0.20%
2018/06/05	0	0.00	5	60.90	60.00	-5	1,979	-0.25%
2018/06/04	0	0.00	2	60.55	60.80	-2	1,956	-0.10%
2018/06/01	20	59.50	20	60.04	59.00	0	1,929	0.00%
2018/05/31	22	60.26	17	60.38	59.50	5	1,924	0.26%
2018/05/25	2	51.70	2	53.90	55.40	0	1,705	0.00%
2018/05/23	1	52.30	2	51.30	50.90	-1	1,593	-0.06%
2018/05/17	2	49.58	1	49.00	48.40	1	1,579	0.06%
2018/05/11	2	52.65	0	0.00	51.60	2	1,593	0.13%
2018/05/10	0	0.00	1	54.10	54.50	-1	1,590	-0.06%
2018/05/08	1	52.80	0	0.00	52.80	1	1,670	0.06%
2018/05/07	0	0.00	1	53.20	54.00	-1	1,667	-0.06%
2018/05/03	1	51.70	0	0.00	51.70	1	1,659	0.06%
2018/04/26	1	51.00	1	52.30	51.10	0	1,684	0.00%
2018/04/17	3	56.10	3	54.70	54.20	0	1,674	0.00%
2018/04/11	0	0.00	1	52.30	53.50	-1	1,592	-0.06%
2018/04/03	0	0.00	2	51.10	51.10	-2	1,737	-0.12%
2018/03/31	1	51.80	0	0.00	51.50	1	1,747	0.06%
2018/03/30	1	52.70	0	0.00	52.90	1	1,825	0.05%
2018/03/19	0	0.00	0.1	47.80	47.80	-0.1	1,761	0.00%
2018/03/13	0	0.00	1	48.50	48.50	-1	1,766	-0.06%
2018/03/12	0	47.95	0	47.95	48.10	0	1,770	0.00%
2018/01/31	0	0.00	1	47.05	48.80	-1	2,335	-0.04%
2018/01/16	1	48.20	0	0.00	48.00	1	2,482	0.04%
2018/01/11	0	0.00	0	46.90	46.90	0	2,634	0.00%
2018/01/10	0	0.00	0	46.45	46.45	0	2,638	0.00%
2018/01/09	0	0.00	0	47.30	47.45	0	2,627	0.00%
2018/01/08	0	0.00	0	47.40	47.40	0	2,617	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析