券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 14.95 | 15.35 | 0 | 151 | 0.00% |
|
| 2024/04/30 | 5 | 14.80 | 0 | 0.00 | 14.90 | 5 | 147 | 3.38% |
|
| 2024/04/24 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 149 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 15.25 | 15.35 | 0 | 145 | 0.00% |
|
| 2024/04/11 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 146 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 144 | -0.69% |
|
| 2024/04/08 | 1 | 14.90 | 0 | 0.00 | 15.60 | 1 | 144 | 0.69% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 14.70 | 14.60 | 0 | 130 | 0.00% |
|
| 2024/03/19 | 0 | 14.95 | 0 | 0.00 | 14.65 | 0 | 129 | 0.00% |
|
| 2024/03/15 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.8 | 14.74 | 14.80 | -0.8 | 125 | -0.64% |
|
| 2024/03/12 | 0 | 15.65 | 0 | 0.00 | 15.70 | 0 | 118 | 0.00% |
|
| 2024/03/11 | 0.4 | 15.25 | 0 | 0.00 | 15.35 | 0.4 | 116 | 0.36% |
|
| 2024/03/07 | 0 | 15.80 | 0 | 0.00 | 15.50 | 0 | 114 | 0.00% |
|
| 2024/03/06 | 0 | 16.05 | 0 | 0.00 | 16.20 | 0 | 109 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.4 | 16.10 | 16.10 | -0.4 | 105 | -0.42% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 15.95 | 15.90 | 0 | 100 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 15.70 | 15.85 | -2 | 97 | -2.05% |
|
| 2024/02/27 | 2.5 | 15.54 | 1 | 16.00 | 15.60 | 1.5 | 94 | 1.54% |
|
| 2024/02/26 | 1.3 | 15.42 | 0 | 0.00 | 15.45 | 1.3 | 91 | 1.47% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 16.35 | 15.35 | -0.1 | 89 | -0.09% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 15.55 | 15.55 | -0.2 | 82 | -0.25% |
|
| 2024/02/20 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 80 | 0.11% |
|
| 2024/02/19 | 0.2 | 15.30 | 0 | 0.00 | 15.40 | 0.2 | 76 | 0.27% |
|
| 2024/01/30 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2024/01/29 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 63 | 0.01% |
|
| 2024/01/26 | 0.1 | 14.65 | 0 | 0.00 | 14.70 | 0.1 | 63 | 0.11% |
|
| 2024/01/23 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 61 | 0.00% |
|
| 2024/01/18 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 61 | 0.11% |
|
| 2024/01/16 | 0.1 | 15.00 | 0 | 0.00 | 14.75 | 0.1 | 61 | 0.16% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 14.95 | 14.70 | 0 | 55 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 76 | -1.30% |
|
| 2023/10/17 | 0.7 | 15.10 | 0 | 0.00 | 15.45 | 0.7 | 77 | 0.85% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 15.35 | 15.30 | 0 | 82 | 0.00% |
|
| 2023/10/06 | 0.1 | 15.20 | 0 | 0.00 | 15.30 | 0.1 | 85 | 0.07% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 15.25 | 15.20 | -0.3 | 88 | -0.32% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 15.30 | 15.25 | 0 | 88 | -0.01% |
|
| 2023/10/02 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 90 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 15.35 | 15.30 | 0 | 94 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 15.48 | 15.25 | 0 | 96 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 15.47 | 15.30 | 0 | 100 | 0.00% |
|
| 2023/09/22 | 0.2 | 15.20 | 0 | 0.00 | 15.30 | 0.2 | 101 | 0.23% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 15.35 | 15.30 | 0 | 104 | 0.00% |
|
| 2023/09/19 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 106 | 0.06% |
|
| 2023/09/15 | 0.2 | 15.45 | 0 | 0.00 | 15.55 | 0.2 | 121 | 0.18% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 122 | 0.00% |
|
| 2023/09/08 | 0 | 15.50 | 0 | 0.00 | 15.45 | 0 | 133 | 0.00% |
|
| 2023/09/07 | 0 | 15.70 | 0 | 0.00 | 15.55 | 0 | 135 | 0.00% |
|
| 2023/09/05 | 0 | 15.53 | 0.4 | 15.60 | 15.60 | -0.4 | 134 | -0.32% |
|
| 2023/09/04 | 0.5 | 15.45 | 0 | 0.00 | 15.50 | 0.5 | 133 | 0.37% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 15.50 | 15.50 | -0.1 | 134 | -0.05% |
|
| 2023/08/25 | 0.1 | 15.30 | 0 | 0.00 | 15.45 | 0.1 | 137 | 0.04% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 15.41 | 15.40 | -0.1 | 139 | -0.10% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 15.80 | 15.65 | -0.1 | 140 | -0.09% |
|
| 2023/08/07 | 0.1 | 16.50 | 0 | 0.00 | 16.65 | 0.1 | 142 | 0.08% |
|
| 2023/08/04 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 143 | 0.01% |
|
| 2023/08/02 | 0 | 16.60 | 0 | 0.00 | 16.80 | 0 | 148 | 0.02% |
|
| 2023/07/31 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 147 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 0.4 | 16.05 | 16.05 | -0.4 | 136 | -0.31% |
|
| 2023/07/19 | 0.1 | 15.95 | 0 | 0.00 | 16.05 | 0.1 | 138 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 0.3 | 16.25 | 16.25 | -0.3 | 142 | -0.24% |
|
| 2023/07/17 | 0.1 | 16.10 | 0 | 16.55 | 16.20 | 0.1 | 150 | 0.06% |
|
| 2023/07/13 | 0.1 | 16.00 | 0 | 0.00 | 16.15 | 0.1 | 167 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1.6 | 16.43 | 16.35 | -1.6 | 186 | -0.85% |
|
| 2023/07/06 | 0.7 | 16.35 | 0 | 16.90 | 16.45 | 0.7 | 188 | 0.40% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 187 | -0.53% |
|
| 2023/07/04 | 0.9 | 16.30 | 0 | 0.00 | 16.40 | 0.9 | 187 | 0.50% |
|
| 2023/06/30 | 0.1 | 16.30 | 0 | 0.00 | 16.45 | 0.1 | 184 | 0.03% |
|
| 2023/06/29 | 0.1 | 16.20 | 0 | 0.00 | 16.35 | 0.1 | 186 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 16.40 | 16.45 | 0 | 186 | 0.00% |
|
| 2023/06/27 | 0.1 | 16.30 | 0 | 0.00 | 16.50 | 0.1 | 185 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 16.85 | 16.85 | -0.2 | 183 | -0.12% |
|
| 2023/06/21 | 1.4 | 16.90 | 0.1 | 17.00 | 17.00 | 1.3 | 175 | 0.74% |
|
| 2023/06/19 | 0 | 16.00 | 0 | 0.00 | 16.10 | 0 | 174 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 16.30 | 16.10 | 0 | 178 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 179 | -0.54% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 16.20 | 16.15 | -0.1 | 169 | -0.06% |
|
| 2023/06/07 | 0.1 | 16.05 | 0 | 0.00 | 16.10 | 0.1 | 173 | 0.05% |
|
| 2023/06/06 | 0.9 | 16.10 | 0 | 0.00 | 16.25 | 0.9 | 172 | 0.52% |
|
| 2023/06/02 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 182 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 16.00 | 15.85 | -0.1 | 184 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 0.6 | 15.92 | 15.85 | -0.6 | 185 | -0.32% |
|
| 2023/05/30 | 0 | 15.50 | 0 | 0.00 | 15.65 | 0 | 185 | 0.02% |
|
| 2023/05/25 | 0 | 15.70 | 0 | 16.90 | 15.85 | 0 | 192 | 0.00% |
|
| 2023/05/24 | 0.4 | 15.60 | 0 | 0.00 | 15.80 | 0.4 | 195 | 0.20% |
|
| 2023/05/18 | 0.4 | 15.77 | 0 | 0.00 | 15.95 | 0.4 | 209 | 0.18% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 16.00 | 15.80 | -0.1 | 201 | -0.05% |
|
| 2023/05/02 | 0.1 | 15.95 | 0 | 0.00 | 16.10 | 0.1 | 200 | 0.05% |
|
| 2023/04/17 | 0 | 15.95 | 0 | 16.00 | 15.95 | 0 | 156 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 15.90 | 15.60 | 0 | 145 | -0.01% |
|
| 2023/04/07 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 130 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 102 | -0.98% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 15.24 | 14.55 | -0.2 | 82 | -0.27% |
|
| 2023/02/21 | 0.2 | 14.35 | 0 | 0.00 | 14.60 | 0.2 | 79 | 0.28% |
|
| 2023/02/07 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 14.15 | 14.05 | -0.2 | 82 | -0.29% |
|
| 2022/12/02 | 0.2 | 13.40 | 0 | 0.00 | 13.45 | 0.2 | 76 | 0.31% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 15.55 | 15.55 | 0 | 106 | -0.02% |
|
| 2022/08/19 | 1 | 15.54 | 1 | 15.70 | 15.30 | 0 | 104 | 0.03% |
|
| 2022/08/08 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 100 | 0.04% |
|
| 2022/05/20 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 131 | 0.03% |
|
| 2022/04/25 | 0 | 16.03 | 0 | 0.00 | 15.80 | 0 | 133 | 0.00% |
|
| 2022/04/14 | 0 | 16.55 | 0 | 0.00 | 16.50 | 0 | 165 | 0.02% |
|
| 2022/04/11 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 193 | 0.52% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 17.10 | 17.40 | -1 | 561 | -0.18% |
|
| 2022/03/14 | 0 | 18.00 | 0 | 0.00 | 17.00 | 0 | 597 | 0.00% |
|
| 2022/02/17 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 936 | 0.11% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,028 | -0.10% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 18.25 | 18.10 | 0 | 1,022 | 0.00% |
|
| 2022/01/06 | 0 | 18.70 | 0 | 0.00 | 18.60 | 0 | 1,001 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 981 | -0.10% |
|
| 2021/12/29 | 5 | 19.89 | 4 | 20.25 | 20.10 | 1 | 897 | 0.11% |
|
| 2021/12/28 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 633 | 0.16% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 18.60 | 18.05 | 0 | 661 | 0.00% |
|
| 2021/12/13 | 0 | 18.45 | 0 | 0.00 | 18.60 | 0 | 656 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 644 | -0.16% |
|
| 2021/11/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 649 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 18.42 | 18.40 | -11 | 635 | -1.73% |
|
| 2021/11/24 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 629 | 0.16% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 618 | -0.16% |
|
| 2021/11/19 | 1 | 18.60 | 0 | 18.60 | 18.45 | 1 | 593 | 0.17% |
|
| 2021/11/18 | 0 | 19.25 | 0 | 0.00 | 19.35 | 0 | 558 | 0.00% |
|
| 2021/11/17 | 7 | 20.10 | 7 | 20.15 | 20.15 | 0 | 527 | 0.00% |
|
| 2021/11/15 | 10 | 18.95 | 2 | 18.95 | 18.95 | 8 | 354 | 2.25% |
|
| 2021/11/10 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 353 | 0.57% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 356 | -0.28% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 605 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 777 | -0.13% |
|
| 2021/10/04 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 824 | 0.12% |
|
| 2021/10/01 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 834 | 0.12% |
|
| 2021/09/30 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 832 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 845 | -0.12% |
|
| 2021/09/24 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 856 | 0.12% |
|
| 2021/09/17 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 864 | 0.12% |
|
| 2021/09/06 | 1 | 19.00 | 0 | 0.00 | 18.40 | 1 | 902 | 0.11% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 891 | -0.11% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 897 | -0.11% |
|
| 2021/08/25 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 901 | 0.22% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 880 | -0.23% |
|
| 2021/08/02 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 865 | 0.23% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 1,148 | -0.17% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 18.98 | 19.00 | -2 | 1,975 | -0.10% |
|
| 2021/06/16 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 2,012 | 0.10% |
|
| 2021/06/02 | 0 | 19.00 | 0 | 0.00 | 18.25 | 0 | 2,025 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 2,041 | -0.10% |
|
| 2021/05/27 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 2,051 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 2,043 | -0.10% |
|
| 2021/05/14 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 2,024 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.85 | 20.15 | -1 | 1,882 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 21.80 | 21.95 | -4 | 1,517 | -0.26% |
|
| 2021/04/22 | 3 | 22.80 | 0 | 0.00 | 21.40 | 3 | 1,442 | 0.21% |
|
| 2021/04/21 | 1 | 21.85 | 0 | 0.00 | 22.50 | 1 | 1,360 | 0.07% |
|
| 2021/04/20 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 1,299 | 0.08% |
|
| 2021/04/15 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 1,177 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,097 | -0.09% |
|
| 2021/04/08 | 1 | 20.30 | 0 | 0.00 | 21.00 | 1 | 920 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 18.75 | 18.80 | -9 | 850 | -1.06% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 847 | -0.12% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 18.53 | 18.70 | -6 | 827 | -0.73% |
|
| 2021/03/30 | 10 | 18.45 | 0 | 0.00 | 18.55 | 10 | 810 | 1.23% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 785 | -0.64% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 18.95 | 18.30 | 0 | 741 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 19.70 | 19.80 | -6 | 688 | -0.87% |
|
| 2021/03/23 | 16 | 19.37 | 0 | 19.45 | 19.45 | 16 | 508 | 3.15% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 16.50 | 15.80 | 0 | 333 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 328 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 15.97 | 15.25 | 0 | 334 | 0.00% |
|
| 2021/02/25 | 0 | 16.50 | 0 | 0.00 | 15.00 | 0 | 293 | 0.00% |
|
| 2021/02/23 | 0 | 16.00 | 0 | 0.00 | 15.15 | 0 | 289 | 0.00% |
|
| 2021/01/14 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 277 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 722 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 694 | -0.14% |
|
| 2020/11/10 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 772 | 0.13% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 15.60 | 15.20 | 0 | 613 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 290 | -0.34% |
|
| 2020/08/14 | 1 | 15.25 | 0 | 0.00 | 14.20 | 1 | 247 | 0.40% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 9.30 | 9.32 | -10 | 178 | -5.61% |
|
| 2020/03/11 | 0 | 13.80 | 0 | 0.00 | 12.55 | 0 | 153 | 0.00% |
|
| 2020/02/25 | 0.1 | 14.40 | 0 | 0.00 | 13.50 | 0.1 | 137 | 0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 12.90 | 13.10 | -1 | 135 | -0.74% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 15.80 | 14.70 | 0 | 94 | 0.00% |
|
| 2019/08/23 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 99 | 1.01% |
|
| 2019/04/24 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 500 | 0.20% |
|
| 2019/04/15 | 0 | 18.40 | 0 | 0.00 | 17.40 | 0 | 369 | 0.00% |
|
| 2019/04/12 | 0 | 18.30 | 0 | 0.00 | 17.30 | 0 | 368 | 0.00% |
|
| 2019/04/09 | 0 | 18.30 | 0 | 0.00 | 17.60 | 0 | 360 | 0.00% |
|
| 2019/02/18 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 166 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 258 | -0.39% |
|
| 2018/10/11 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 262 | 0.38% |
|
| 2018/06/22 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 1,151 | 0.87% |
|
| 2018/06/14 | 0 | 0.00 | 40 | 23.61 | 23.70 | -40 | 820 | -4.87% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 22.85 | 22.80 | -10 | 713 | -1.40% |
|
| 2018/06/11 | 82 | 22.63 | 30 | 22.75 | 22.70 | 52 | 700 | 7.42% |
|
| 2018/05/02 | 0 | 22.60 | 0 | 0.00 | 20.65 | 0 | 1,546 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,620 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 30 | 22.12 | 22.05 | -30 | 1,654 | -1.81% |
|
| 2018/04/19 | 30 | 21.45 | 0 | 0.00 | 21.30 | 30 | 1,744 | 1.72% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,921 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 2,942 | -0.03% |
|
| 2018/03/08 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 2,976 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 2,952 | -0.10% |
|
| 2018/03/02 | 5 | 23.65 | 0 | 0.00 | 23.40 | 5 | 2,842 | 0.18% |
|
| 2018/02/27 | 1 | 24.00 | 0 | 0.00 | 23.35 | 1 | 2,769 | 0.04% |
|
| 2018/02/08 | 2 | 21.50 | 2 | 21.70 | 21.95 | 0 | 2,321 | 0.00% |
|
| 2018/01/04 | 3 | 25.62 | 1 | 27.00 | 24.90 | 2 | 1,517 | 0.13% |
|
| 2018/01/03 | 3 | 25.00 | 5 | 24.83 | 25.50 | -2 | 1,297 | -0.15% |
|