券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 401.50 | 1 | 396.00 | 396.00 | 0 | 1,801 | 0.00% |
|
| 2024/05/17 | 1 | 405.00 | 1 | 403.50 | 403.50 | 0 | 1,825 | 0.00% |
|
| 2024/05/16 | 1 | 400.50 | 2 | 398.00 | 398.00 | -1 | 1,867 | -0.05% |
|
| 2024/05/15 | 1 | 406.50 | 0 | 0.00 | 392.00 | 1 | 1,896 | 0.05% |
|
| 2024/05/14 | 1 | 393.00 | 1 | 396.50 | 396.50 | 0 | 1,930 | 0.00% |
|
| 2024/05/10 | 1 | 394.50 | 1 | 400.00 | 400.00 | 0 | 1,967 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 433.50 | 433.50 | -1 | 1,946 | -0.05% |
|
| 2024/05/07 | 3 | 431.83 | 4 | 436.50 | 435.00 | -1 | 1,965 | -0.05% |
|
| 2024/05/06 | 1 | 439.00 | 0 | 0.00 | 423.50 | 1 | 1,971 | 0.05% |
|
| 2024/05/03 | 1 | 442.00 | 0 | 0.00 | 433.00 | 1 | 1,989 | 0.05% |
|
| 2024/05/02 | 1 | 437.00 | 1 | 442.00 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/30 | 1 | 469.00 | 1 | 468.00 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/29 | 3.1 | 479.05 | 2.2 | 457.56 | 457.00 | 0.9 | 1,990 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 441.50 | 447.00 | -2 | 1,922 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 409.50 | 406.50 | -0.1 | 1,884 | -0.01% |
|
| 2024/04/24 | 2.1 | 394.00 | 3 | 410.83 | 411.00 | -0.9 | 1,871 | -0.05% |
|
| 2024/04/23 | 2 | 401.00 | 0.4 | 384.39 | 383.00 | 1.6 | 1,844 | 0.08% |
|
| 2024/04/22 | 1.4 | 401.99 | 1 | 391.00 | 391.00 | 0.4 | 1,814 | 0.02% |
|
| 2024/04/18 | 1 | 434.00 | 16 | 439.34 | 443.50 | -15 | 1,713 | -0.88% |
|
| 2024/04/17 | 10 | 423.10 | 8 | 433.56 | 426.00 | 2 | 1,674 | 0.12% |
|
| 2024/04/16 | 2 | 391.50 | 4 | 392.13 | 403.00 | -2 | 1,623 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 406.50 | 400.50 | -2 | 1,596 | -0.13% |
|
| 2024/04/12 | 15 | 414.87 | 5 | 414.70 | 413.00 | 10 | 1,570 | 0.64% |
|
| 2024/04/11 | 10 | 399.80 | 2 | 395.95 | 396.00 | 8 | 1,533 | 0.52% |
|
| 2024/04/10 | 1 | 386.00 | 1 | 379.00 | 379.00 | 0 | 1,514 | 0.00% |
|
| 2024/04/08 | 1 | 394.00 | 2 | 391.00 | 391.00 | -1 | 1,489 | -0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 396.00 | 396.00 | -1 | 1,478 | -0.07% |
|
| 2024/04/02 | 2.1 | 410.43 | 0 | 408.00 | 400.50 | 2.1 | 1,456 | 0.14% |
|
| 2024/04/01 | 2 | 408.50 | 2 | 409.00 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 2 | 411.00 | 2.5 | 414.51 | 410.50 | -0.5 | 1,426 | -0.03% |
|
| 2024/03/28 | 1 | 400.00 | 0 | 0.00 | 386.50 | 1 | 1,375 | 0.07% |
|
| 2024/03/27 | 1 | 389.03 | 3 | 393.67 | 394.50 | -2 | 1,345 | -0.15% |
|
| 2024/03/26 | 2 | 397.72 | 0 | 388.00 | 380.00 | 2 | 1,318 | 0.15% |
|
| 2024/03/25 | 2.2 | 391.32 | 5 | 386.40 | 382.50 | -2.8 | 1,274 | -0.22% |
|
| 2024/03/22 | 4 | 362.00 | 6 | 367.64 | 374.50 | -2 | 1,228 | -0.16% |
|
| 2024/03/21 | 2 | 334.50 | 2 | 340.45 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/20 | 1 | 347.00 | 1 | 337.00 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/19 | 4 | 348.13 | 0 | 351.00 | 345.00 | 4 | 1,130 | 0.35% |
|
| 2024/03/18 | 1.1 | 320.14 | 10 | 339.20 | 342.00 | -8.9 | 1,067 | -0.83% |
|
| 2024/03/15 | 1 | 312.00 | 2 | 311.00 | 311.00 | -1 | 1,014 | -0.10% |
|
| 2024/03/14 | 2 | 311.75 | 1 | 308.50 | 308.50 | 1 | 1,022 | 0.10% |
|
| 2024/03/13 | 1 | 326.50 | 2 | 317.00 | 317.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/12 | 1 | 322.50 | 2 | 326.50 | 328.00 | -1 | 1,006 | -0.10% |
|
| 2024/03/11 | 1 | 301.50 | 2 | 312.75 | 313.00 | -1 | 979 | -0.10% |
|
| 2024/03/08 | 2.1 | 306.61 | 1 | 299.50 | 299.50 | 1.1 | 966 | 0.11% |
|
| 2024/03/07 | 3 | 315.17 | 3 | 318.36 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/06 | 3 | 309.17 | 4.3 | 318.16 | 316.00 | -1.3 | 904 | -0.14% |
|
| 2024/03/05 | 1 | 305.50 | 1 | 302.50 | 302.50 | 0 | 875 | 0.00% |
|
| 2024/03/04 | 2 | 309.25 | 0 | 0.00 | 304.50 | 2 | 866 | 0.23% |
|
| 2024/03/01 | 1.1 | 320.45 | 0 | 0.00 | 312.00 | 1.1 | 849 | 0.13% |
|
| 2024/02/29 | 1.1 | 314.05 | 1 | 316.06 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/27 | 1 | 316.00 | 1.1 | 316.18 | 316.00 | -0.1 | 827 | -0.01% |
|
| 2024/02/26 | 3 | 325.17 | 3 | 322.50 | 322.50 | 0 | 812 | 0.00% |
|
| 2024/02/23 | 1 | 309.50 | 2.2 | 315.23 | 315.00 | -1.2 | 784 | -0.15% |
|
| 2024/02/22 | 1 | 307.50 | 2 | 308.50 | 308.50 | -1 | 751 | -0.13% |
|
| 2024/02/21 | 2.2 | 312.22 | 0 | 0.00 | 307.50 | 2.2 | 748 | 0.29% |
|
| 2024/02/20 | 1 | 317.00 | 3 | 313.33 | 316.50 | -2 | 738 | -0.27% |
|
| 2024/02/19 | 2.3 | 325.65 | 1 | 330.48 | 310.00 | 1.3 | 711 | 0.18% |
|
| 2024/02/16 | 1 | 307.50 | 1 | 318.00 | 318.00 | 0 | 664 | 0.00% |
|
| 2024/02/15 | 4 | 303.13 | 5 | 303.10 | 302.50 | -1 | 623 | -0.16% |
|
| 2024/02/05 | 1 | 281.50 | 11 | 279.36 | 293.00 | -10 | 573 | -1.74% |
|
| 2024/02/02 | 21 | 281.88 | 14 | 274.11 | 280.50 | 7 | 538 | 1.30% |
|
| 2024/02/01 | 1 | 281.50 | 0 | 0.00 | 274.50 | 1 | 523 | 0.19% |
|
| 2024/01/31 | 1 | 282.00 | 0 | 0.00 | 275.50 | 1 | 502 | 0.20% |
|
| 2024/01/30 | 1 | 269.50 | 11 | 268.82 | 280.50 | -10 | 479 | -2.09% |
|
| 2024/01/29 | 11 | 268.73 | 1 | 269.50 | 269.50 | 10 | 453 | 2.20% |
|
| 2024/01/26 | 0.1 | 261.33 | 0 | 0.00 | 260.50 | 0.1 | 425 | 0.02% |
|
| 2024/01/25 | 1 | 251.47 | 2 | 258.25 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/24 | 1 | 240.00 | 3 | 244.67 | 244.00 | -2 | 340 | -0.59% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 239.50 | 239.00 | -1 | 322 | -0.31% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 220.00 | 220.00 | -0.1 | 287 | -0.03% |
|
| 2024/01/17 | 0.1 | 220.50 | 0 | 0.00 | 222.00 | 0.1 | 284 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 216.75 | 222.00 | -4 | 271 | -1.47% |
|
| 2024/01/11 | 0 | 212.00 | 0.9 | 214.50 | 214.00 | -0.9 | 260 | -0.35% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 211.50 | 211.00 | -0.1 | 263 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 214.00 | 213.00 | 0 | 259 | 0.00% |
|
| 2023/12/27 | 1 | 220.50 | 1 | 219.00 | 219.00 | 0 | 263 | 0.00% |
|
| 2023/12/26 | 2 | 216.50 | 2 | 218.00 | 218.00 | 0 | 258 | 0.00% |
|
| 2023/12/21 | 0 | 212.00 | 0.1 | 208.50 | 208.00 | -0.1 | 247 | -0.04% |
|
| 2023/12/15 | 1 | 221.50 | 1 | 220.00 | 220.00 | 0 | 232 | 0.00% |
|
| 2023/12/12 | 1 | 226.00 | 0 | 0.00 | 222.50 | 1 | 229 | 0.44% |
|
| 2023/12/11 | 1 | 222.50 | 1 | 222.00 | 222.00 | 0 | 228 | 0.00% |
|
| 2023/12/08 | 1.7 | 217.34 | 1 | 217.00 | 217.00 | 0.7 | 208 | 0.34% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 211.50 | 211.50 | -0.1 | 192 | -0.05% |
|
| 2023/12/06 | 0.4 | 205.00 | 0 | 0.00 | 215.00 | 0.4 | 185 | 0.24% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 197.50 | 196.50 | 0 | 168 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 199.00 | 198.50 | -0.2 | 169 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 196.12 | 196.50 | -0.1 | 169 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 205.00 | 204.50 | -0.1 | 174 | -0.04% |
|
| 2023/11/20 | 0 | 208.00 | 0.1 | 208.25 | 207.50 | -0.1 | 172 | -0.05% |
|
| 2023/11/17 | 0.1 | 197.50 | 0 | 0.00 | 198.50 | 0.1 | 161 | 0.07% |
|
| 2023/11/13 | 0 | 185.50 | 0 | 0.00 | 185.50 | 0 | 155 | 0.02% |
|
| 2023/11/09 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 157 | 0.01% |
|
| 2023/11/08 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 154 | 0.65% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 184.50 | 181.00 | 0 | 154 | 0.00% |
|
| 2023/11/02 | 0 | 182.00 | 0 | 0.00 | 182.50 | 0 | 161 | 0.00% |
|
| 2023/10/30 | 0.1 | 185.50 | 0 | 0.00 | 185.00 | 0.1 | 170 | 0.04% |
|
| 2023/10/27 | 0 | 183.97 | 0 | 0.00 | 181.00 | 0 | 172 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 0.3 | 183.00 | 182.50 | -0.3 | 178 | -0.15% |
|
| 2023/10/25 | 0.3 | 183.04 | 0 | 0.00 | 184.00 | 0.3 | 179 | 0.15% |
|
| 2023/10/20 | 0.1 | 182.60 | 0 | 0.00 | 182.50 | 0.1 | 185 | 0.03% |
|
| 2023/10/19 | 0 | 188.00 | 0 | 0.00 | 183.50 | 0 | 189 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.4 | 236.00 | 238.00 | -0.4 | 490 | -0.08% |
|
| 2023/07/13 | 0.4 | 229.00 | 0 | 0.00 | 231.00 | 0.4 | 485 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 246.00 | 243.50 | -0.1 | 461 | -0.02% |
|
| 2023/07/04 | 0.1 | 246.09 | 0 | 0.00 | 247.00 | 0.1 | 457 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 4.2 | 224.67 | 224.50 | -4.2 | 404 | -1.05% |
|
| 2023/06/21 | 0.5 | 223.00 | 0 | 0.00 | 224.50 | 0.5 | 408 | 0.13% |
|
| 2023/06/20 | 0.1 | 220.00 | 1 | 220.50 | 221.50 | -0.9 | 399 | -0.22% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 220.00 | 220.00 | 0 | 395 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 219.50 | 221.00 | 0 | 391 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 227.45 | 220.50 | -0.2 | 389 | -0.05% |
|
| 2023/06/14 | 0.5 | 222.75 | 0 | 0.00 | 225.00 | 0.5 | 380 | 0.14% |
|
| 2023/06/13 | 0.1 | 211.00 | 1 | 207.00 | 214.00 | -0.9 | 355 | -0.26% |
|
| 2023/06/12 | 1 | 200.00 | 0 | 0.00 | 202.00 | 1 | 341 | 0.29% |
|
| 2023/06/08 | 7 | 209.36 | 0 | 0.00 | 206.00 | 7 | 321 | 2.18% |
|
| 2023/05/26 | 0.2 | 217.00 | 0 | 0.00 | 210.00 | 0.2 | 265 | 0.08% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 217.50 | 216.50 | -0.1 | 263 | -0.04% |
|
| 2023/05/24 | 0.1 | 215.97 | 0 | 0.00 | 217.50 | 0.1 | 275 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 214.21 | 215.00 | -1 | 300 | -0.35% |
|
| 2023/05/19 | 5 | 204.60 | 4 | 207.25 | 208.00 | 1 | 298 | 0.35% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 194.50 | 194.00 | 0 | 277 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 191.57 | 191.00 | 0 | 276 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 193.00 | 192.00 | -0.1 | 277 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 194.00 | 190.00 | 0 | 277 | -0.01% |
|
| 2023/05/10 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 276 | 0.36% |
|
| 2023/05/08 | 0.2 | 195.00 | 0 | 0.00 | 196.50 | 0.2 | 275 | 0.06% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 188.00 | 187.50 | 0 | 249 | 0.00% |
|
| 2023/04/12 | 0 | 193.00 | 0 | 192.00 | 193.50 | 0 | 246 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 191.84 | 191.50 | 0 | 244 | -0.01% |
|
| 2023/04/10 | 0 | 190.00 | 0 | 0.00 | 192.00 | 0 | 244 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 188.50 | 190.00 | 0 | 237 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 190.00 | 188.50 | -0.1 | 235 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 190.93 | 190.00 | -0.1 | 232 | -0.05% |
|
| 2023/03/28 | 2 | 187.50 | 0 | 0.00 | 187.50 | 2 | 229 | 0.87% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 192.49 | 192.50 | -0.1 | 224 | -0.04% |
|
| 2023/03/24 | 2.3 | 194.13 | 2 | 196.50 | 196.50 | 0.3 | 220 | 0.13% |
|
| 2023/03/22 | 0 | 185.83 | 0 | 0.00 | 185.00 | 0 | 209 | 0.00% |
|
| 2023/03/20 | 0 | 185.17 | 0 | 0.00 | 185.50 | 0 | 204 | 0.00% |
|
| 2023/03/08 | 0 | 182.31 | 5 | 184.80 | 181.00 | -5 | 184 | -2.70% |
|
| 2023/03/06 | 0 | 177.88 | 5 | 178.00 | 177.50 | -5 | 173 | -2.88% |
|
| 2023/03/03 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 174 | 1.15% |
|
| 2023/03/02 | 5 | 177.50 | 0 | 0.00 | 178.00 | 5 | 170 | 2.93% |
|
| 2023/03/01 | 3 | 177.00 | 0 | 0.00 | 177.00 | 3 | 166 | 1.80% |
|
| 2023/02/24 | 0 | 173.50 | 0 | 0.00 | 170.50 | 0 | 162 | 0.00% |
|
| 2023/02/22 | 1 | 178.00 | 1 | 176.00 | 176.00 | 0 | 154 | 0.00% |
|
| 2023/02/20 | 3 | 175.50 | 0 | 0.00 | 176.00 | 3 | 136 | 2.19% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 115.00 | 117.50 | -1 | 94 | -1.06% |
|
| 2022/10/14 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 93 | 1.07% |
|
| 2022/07/07 | 2 | 129.00 | 2 | 133.50 | 134.00 | 0 | 94 | 0.00% |
|
| 2022/06/28 | 0 | 150.50 | 0 | 0.00 | 149.50 | 0 | 89 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 90 | -1.10% |
|
| 2022/06/24 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 89 | 1.11% |
|
| 2022/04/15 | 0 | 200.00 | 0 | 0.00 | 198.00 | 0 | 269 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 215.75 | 214.00 | 0 | 449 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 213.08 | 214.00 | 0 | 456 | 0.00% |
|
| 2022/03/25 | 0 | 217.00 | 0 | 0.00 | 215.50 | 0 | 456 | 0.00% |
|
| 2022/03/23 | 0 | 218.52 | 0 | 0.00 | 216.00 | 0 | 461 | 0.01% |
|
| 2022/03/22 | 0 | 216.04 | 0 | 0.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/17 | 0 | 214.50 | 0 | 0.00 | 214.00 | 0 | 465 | 0.00% |
|
| 2022/03/08 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 458 | 0.22% |
|
| 2022/03/04 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 463 | 0.22% |
|
| 2022/02/25 | 0 | 220.50 | 0 | 0.00 | 217.50 | 0 | 470 | 0.00% |
|
| 2022/02/24 | 0 | 224.00 | 0 | 0.00 | 221.50 | 0 | 467 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 238.50 | 237.00 | -1 | 380 | -0.26% |
|
| 2022/01/07 | 1 | 262.50 | 0 | 0.00 | 257.00 | 1 | 346 | 0.29% |
|
| 2021/12/28 | 2 | 257.50 | 2 | 255.00 | 255.00 | 0 | 195 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 237.75 | 238.00 | -4 | 241 | -1.65% |
|
| 2021/10/01 | 1 | 222.00 | 0 | 0.00 | 219.50 | 1 | 426 | 0.23% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 251.00 | 251.00 | -1 | 418 | -0.24% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 256.00 | 269.00 | -1 | 367 | -0.27% |
|
| 2021/08/11 | 1 | 281.00 | 0 | 0.00 | 278.00 | 1 | 299 | 0.33% |
|
| 2021/08/06 | 1 | 288.00 | 0 | 0.00 | 286.00 | 1 | 282 | 0.35% |
|
| 2021/08/05 | 0 | 0.00 | 8 | 287.25 | 286.00 | -8 | 267 | -2.99% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 285.75 | 281.50 | -4 | 256 | -1.56% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 279.00 | 278.50 | -3 | 244 | -1.23% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 278.70 | 276.50 | -5 | 233 | -2.15% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 258.00 | 260.00 | -5 | 212 | -2.35% |
|
| 2021/07/21 | 0 | 0.00 | 25 | 252.00 | 254.00 | -25 | 226 | -11.03% |
|
| 2021/07/16 | 25 | 265.00 | 0 | 0.00 | 265.00 | 25 | 229 | 10.88% |
|
| 2021/07/12 | 25 | 268.20 | 0 | 0.00 | 267.00 | 25 | 230 | 10.86% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 262.00 | 263.50 | -0.1 | 244 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 235.00 | 233.50 | -0.1 | 319 | -0.04% |
|
| 2021/05/17 | 1 | 215.50 | 0 | 0.00 | 210.50 | 1 | 355 | 0.28% |
|
| 2021/05/14 | 1 | 232.46 | 0 | 0.00 | 226.50 | 1 | 355 | 0.29% |
|
| 2021/05/12 | 1 | 234.65 | 0 | 0.00 | 225.50 | 1 | 367 | 0.28% |
|
| 2021/05/11 | 1 | 252.50 | 0 | 0.00 | 244.00 | 1 | 357 | 0.28% |
|
| 2021/05/10 | 0 | 265.00 | 0 | 0.00 | 260.00 | 0 | 351 | 0.00% |
|
| 2021/05/06 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/05 | 1 | 263.56 | 0 | 0.00 | 259.00 | 1 | 359 | 0.28% |
|
| 2021/05/04 | 1 | 270.50 | 0 | 0.00 | 269.00 | 1 | 358 | 0.28% |
|
| 2021/05/03 | 0 | 280.00 | 0 | 0.00 | 275.00 | 0 | 357 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 364 | -0.27% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 295.01 | 293.00 | -0.2 | 399 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 300.00 | 297.00 | -0.1 | 395 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 287.40 | 289.00 | -0.1 | 371 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 287.00 | 286.00 | 0 | 371 | 0.00% |
|
| 2021/03/23 | 0 | 286.00 | 0 | 0.00 | 288.00 | 0 | 369 | 0.00% |
|
| 2021/03/22 | 4 | 279.01 | 0 | 0.00 | 279.00 | 4 | 361 | 1.11% |
|
| 2021/03/19 | 0 | 279.96 | 0 | 0.00 | 278.00 | 0 | 371 | 0.01% |
|
| 2021/03/10 | 0 | 277.75 | 0 | 0.00 | 272.00 | 0 | 423 | 0.00% |
|
| 2021/03/09 | 0 | 275.50 | 0 | 0.00 | 273.50 | 0 | 427 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 278.50 | 276.00 | 0 | 431 | 0.00% |
|
| 2021/03/05 | 0 | 281.75 | 0 | 0.00 | 279.00 | 0 | 440 | 0.00% |
|
| 2021/03/03 | 0 | 286.00 | 0 | 0.00 | 283.50 | 0 | 452 | 0.01% |
|
| 2021/03/02 | 0 | 292.00 | 0 | 0.00 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/02/26 | 0 | 292.00 | 2 | 288.00 | 289.50 | -2 | 452 | -0.44% |
|
| 2021/02/25 | 2 | 290.01 | 0 | 0.00 | 291.50 | 2 | 447 | 0.45% |
|
| 2021/02/24 | 0 | 292.00 | 0 | 0.00 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/01/21 | 1 | 274.00 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 303.00 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 293.50 | 293.00 | -1 | 475 | -0.21% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 297.50 | 298.00 | -1 | 466 | -0.21% |
|
| 2020/12/01 | 1 | 309.00 | 0 | 0.00 | 306.50 | 1 | 464 | 0.22% |
|
| 2020/11/30 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 302.50 | 301.00 | -5 | 440 | -1.13% |
|
| 2020/11/10 | 3 | 284.00 | 0 | 0.00 | 284.00 | 3 | 481 | 0.62% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 286.00 | 283.00 | -3 | 497 | -0.60% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 286.50 | 282.50 | -1 | 499 | -0.20% |
|
| 2020/11/04 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 500 | 0.20% |
|
| 2020/10/23 | 5 | 302.50 | 0 | 0.00 | 302.00 | 5 | 603 | 0.83% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 300.00 | 297.50 | -1 | 649 | -0.15% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 284.00 | 283.00 | -3 | 776 | -0.39% |
|
| 2020/09/25 | 3 | 282.50 | 6 | 289.75 | 282.00 | -3 | 803 | -0.37% |
|
| 2020/09/24 | 2 | 296.00 | 0 | 0.00 | 288.00 | 2 | 809 | 0.25% |
|
| 2020/09/23 | 4 | 302.75 | 0 | 0.00 | 300.00 | 4 | 825 | 0.48% |
|
| 2020/09/18 | 0 | 0.00 | 2.1 | 308.97 | 308.50 | -2.1 | 851 | -0.25% |
|
| 2020/09/16 | 3 | 310.67 | 1 | 311.50 | 310.50 | 2 | 895 | 0.22% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 287.00 | 287.00 | -2 | 874 | -0.23% |
|
| 2020/09/07 | 5 | 283.10 | 5 | 285.90 | 286.50 | 0 | 888 | 0.00% |
|
| 2020/09/04 | 2 | 284.00 | 0 | 0.00 | 283.50 | 2 | 896 | 0.22% |
|
| 2020/08/24 | 1 | 267.50 | 1 | 269.50 | 268.00 | 0 | 1,017 | 0.00% |
|
| 2020/08/21 | 2 | 272.00 | 0 | 0.00 | 272.00 | 2 | 1,022 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 262.92 | 265.00 | -6 | 1,026 | -0.58% |
|
| 2020/08/06 | 1 | 305.50 | 2 | 301.25 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/04 | 2 | 295.25 | 0 | 0.00 | 297.50 | 2 | 1,174 | 0.17% |
|
| 2020/07/31 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 1,177 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 278.50 | 277.50 | -1 | 1,188 | -0.08% |
|
| 2020/07/28 | 2 | 276.00 | 2 | 275.75 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/27 | 2 | 271.00 | 0 | 0.00 | 266.50 | 2 | 1,229 | 0.16% |
|
| 2020/07/24 | 9 | 279.06 | 11 | 289.73 | 278.00 | -2 | 1,222 | -0.16% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 302.00 | 302.00 | -1 | 1,354 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 312.50 | 310.00 | -1 | 1,560 | -0.06% |
|
| 2020/07/02 | 1 | 311.00 | 0 | 0.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/06/30 | 1 | 311.00 | 0 | 0.00 | 311.50 | 1 | 1,585 | 0.06% |
|
| 2020/06/24 | 1 | 320.50 | 0 | 0.00 | 321.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 334.00 | 340.00 | -1 | 1,859 | -0.05% |
|
| 2020/06/05 | 2 | 333.75 | 0 | 0.00 | 332.00 | 2 | 1,852 | 0.11% |
|
| 2020/06/01 | 1 | 336.00 | 1 | 340.48 | 340.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/29 | 1 | 328.00 | 1 | 325.00 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/27 | 0 | 331.50 | 0.3 | 331.50 | 331.50 | -0.3 | 1,790 | -0.02% |
|
| 2020/05/26 | 0.8 | 337.00 | 0 | 0.00 | 337.00 | 0.8 | 1,791 | 0.05% |
|
| 2020/05/25 | 2 | 332.00 | 4 | 334.88 | 338.50 | -2 | 1,787 | -0.11% |
|
| 2020/05/22 | 1 | 332.50 | 1 | 344.00 | 332.50 | 0 | 1,789 | 0.00% |
|
| 2020/05/21 | 4 | 352.13 | 2 | 357.75 | 349.00 | 2 | 1,779 | 0.11% |
|
| 2020/05/20 | 8 | 342.56 | 8 | 341.44 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/05/19 | 4 | 328.63 | 6 | 327.50 | 329.00 | -2 | 1,701 | -0.12% |
|
| 2020/05/18 | 2 | 325.00 | 2 | 322.25 | 320.50 | 0 | 1,697 | 0.00% |
|
| 2020/05/15 | 2 | 328.50 | 2 | 331.75 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/14 | 2 | 343.75 | 0 | 0.00 | 330.00 | 2 | 1,698 | 0.12% |
|
| 2020/05/13 | 1 | 345.50 | 1 | 351.50 | 348.00 | 0 | 1,681 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 359.00 | 353.00 | -1 | 1,667 | -0.06% |
|
| 2020/05/08 | 1 | 338.50 | 1 | 346.50 | 350.00 | 0 | 1,619 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 337.00 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/05 | 1 | 330.00 | 0 | 0.00 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 333.50 | 328.00 | -1 | 1,616 | -0.06% |
|
| 2020/04/23 | 1 | 327.50 | 0 | 0.00 | 323.00 | 1 | 1,615 | 0.06% |
|
| 2020/04/22 | 2 | 323.50 | 2 | 322.50 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 7 | 332.93 | 8 | 335.31 | 325.00 | -1 | 1,604 | -0.06% |
|
| 2020/04/20 | 2 | 326.25 | 0 | 0.00 | 334.50 | 2 | 1,565 | 0.13% |
|
| 2020/04/17 | 1 | 328.00 | 1 | 326.00 | 327.00 | 0 | 1,547 | 0.00% |
|
| 2020/04/16 | 1 | 323.00 | 2 | 318.00 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 295.00 | 293.50 | 0 | 1,392 | 0.00% |
|
| 2020/04/13 | 2 | 281.50 | 2 | 285.75 | 280.00 | 0 | 1,391 | 0.00% |
|
| 2020/04/09 | 4 | 297.63 | 0 | 0.00 | 294.00 | 4 | 1,458 | 0.27% |
|
| 2020/04/08 | 1 | 294.00 | 0 | 0.00 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 277.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 4 | 250.75 | 4 | 254.00 | 259.00 | 0 | 1,412 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 13 | 256.23 | 253.50 | -13 | 1,436 | -0.90% |
|
| 2020/03/30 | 14 | 251.43 | 5 | 250.70 | 251.00 | 9 | 1,418 | 0.63% |
|
| 2020/03/27 | 13 | 255.12 | 9 | 256.44 | 261.00 | 4 | 1,400 | 0.29% |
|
| 2020/03/25 | 0 | 244.00 | 0 | 0.00 | 231.50 | 0 | 1,311 | 0.00% |
|
| 2020/03/20 | 1 | 219.50 | 1 | 216.00 | 220.00 | 0 | 1,276 | 0.00% |
|
| 2020/03/19 | 1 | 204.00 | 1 | 212.00 | 201.50 | 0 | 1,282 | 0.00% |
|
| 2020/03/18 | 1 | 235.00 | 1 | 225.00 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/17 | 2 | 257.25 | 2 | 261.50 | 248.00 | 0 | 1,204 | 0.00% |
|
| 2020/02/07 | 9 | 427.17 | 9 | 414.83 | 414.00 | 0 | 955 | 0.00% |
|
| 2020/02/06 | 1 | 437.00 | 1 | 432.50 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/01/03 | 3 | 408.33 | 3 | 400.83 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 376.00 | 396.50 | -1 | 637 | -0.16% |
|
| 2019/11/06 | 1 | 296.50 | 1 | 299.50 | 296.00 | 0 | 576 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 312.50 | 311.50 | -1 | 589 | -0.17% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 293.00 | 293.50 | -2 | 682 | -0.29% |
|
| 2019/10/04 | 1 | 293.50 | 1 | 306.00 | 293.00 | 0 | 678 | 0.00% |
|
| 2019/08/22 | 2 | 331.75 | 1 | 329.50 | 330.00 | 1 | 710 | 0.14% |
|
| 2019/08/14 | 0 | 0.00 | 0 | 336.50 | 333.00 | 0 | 742 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 0 | 333.00 | 330.50 | 0 | 744 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 0 | 342.00 | 340.00 | 0 | 745 | 0.00% |
|
| 2019/08/08 | 0 | 350.00 | 0 | 350.00 | 342.50 | 0 | 748 | 0.00% |
|
| 2019/08/06 | 0 | 345.00 | 0 | 0.00 | 341.50 | 0 | 753 | 0.00% |
|
| 2019/08/05 | 2 | 347.50 | 0 | 0.00 | 346.00 | 2 | 751 | 0.27% |
|
| 2019/08/02 | 1 | 361.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.14% |
|
| 2019/08/01 | 1 | 368.00 | 0 | 0.00 | 370.00 | 1 | 746 | 0.13% |
|
| 2019/07/31 | 0 | 375.00 | 0 | 0.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 1 | 370.50 | 0 | 0.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/29 | 0 | 376.00 | 0 | 0.00 | 375.00 | 0 | 761 | 0.00% |
|
| 2019/07/26 | 0 | 384.50 | 0 | 0.00 | 383.50 | 0 | 755 | 0.00% |
|
| 2019/07/25 | 0 | 395.50 | 0 | 0.00 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 376.00 | 375.00 | -2 | 667 | -0.30% |
|
| 2019/07/18 | 1 | 367.00 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/16 | 2 | 377.00 | 2 | 375.00 | 373.50 | 0 | 675 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 373.00 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/09 | 0 | 0.00 | 0 | 353.00 | 351.50 | 0 | 687 | 0.00% |
|
| 2019/07/05 | 1 | 353.00 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/04 | 1 | 369.00 | 0 | 0.00 | 366.50 | 1 | 666 | 0.15% |
|
| 2019/07/03 | 2 | 373.00 | 0 | 0.00 | 376.00 | 2 | 666 | 0.30% |
|
| 2019/07/01 | 1 | 382.48 | 1 | 379.50 | 378.50 | 0 | 670 | 0.00% |
|
| 2019/06/28 | 1 | 371.50 | 1 | 375.00 | 370.00 | 0 | 671 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 410.00 | 404.50 | -1 | 640 | -0.16% |
|
| 2019/06/19 | 1 | 390.00 | 1 | 389.50 | 390.00 | 0 | 633 | 0.00% |
|
| 2019/06/06 | 3 | 374.83 | 3 | 375.50 | 374.50 | 0 | 748 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 378.00 | 374.00 | -1 | 752 | -0.13% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 371.00 | 369.00 | -1 | 749 | -0.13% |
|
| 2019/05/31 | 1 | 379.00 | 1 | 381.50 | 377.00 | 0 | 790 | 0.00% |
|
| 2019/05/30 | 1 | 381.00 | 2 | 378.75 | 380.00 | -1 | 813 | -0.12% |
|
| 2019/05/29 | 2 | 382.25 | 2 | 378.75 | 377.00 | 0 | 814 | 0.00% |
|
| 2019/05/28 | 1 | 378.50 | 0 | 0.00 | 378.50 | 1 | 823 | 0.12% |
|
| 2019/05/27 | 2 | 374.75 | 2 | 379.25 | 374.00 | 0 | 823 | 0.00% |
|
| 2019/05/24 | 2 | 377.75 | 1 | 374.50 | 380.00 | 1 | 821 | 0.12% |
|
| 2019/05/20 | 4 | 353.00 | 1 | 363.00 | 351.00 | 3 | 781 | 0.38% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 377.50 | 369.00 | -1 | 785 | -0.13% |
|
| 2019/05/15 | 1 | 385.50 | 0 | 0.00 | 381.00 | 1 | 788 | 0.13% |
|
| 2019/05/14 | 1 | 380.00 | 1 | 377.50 | 378.00 | 0 | 786 | 0.00% |
|
| 2019/05/13 | 2 | 374.50 | 1 | 377.50 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 396.00 | 395.00 | -3 | 778 | -0.39% |
|
| 2019/05/07 | 1 | 405.50 | 1 | 408.50 | 405.00 | 0 | 766 | 0.00% |
|
| 2019/05/03 | 1 | 425.50 | 1 | 428.00 | 427.00 | 0 | 756 | 0.00% |
|
| 2019/04/24 | 1 | 452.00 | 0 | 0.00 | 449.00 | 1 | 770 | 0.13% |
|
| 2019/04/11 | 1 | 432.50 | 0 | 0.00 | 437.00 | 1 | 747 | 0.13% |
|
| 2019/03/27 | 1 | 434.00 | 0 | 0.00 | 427.50 | 1 | 728 | 0.14% |
|
| 2019/03/26 | 2 | 436.00 | 2 | 427.25 | 425.50 | 0 | 726 | 0.00% |
|
| 2019/03/22 | 6 | 438.75 | 1 | 441.50 | 443.50 | 5 | 720 | 0.69% |
|
| 2019/03/13 | 3 | 440.00 | 3 | 442.00 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 453.50 | 446.50 | -1 | 787 | -0.13% |
|
| 2019/03/11 | 1 | 447.00 | 0 | 0.00 | 445.00 | 1 | 806 | 0.12% |
|
| 2019/03/07 | 3 | 458.67 | 3 | 461.83 | 449.50 | 0 | 824 | 0.00% |
|
| 2019/03/06 | 1 | 460.50 | 0 | 0.00 | 460.50 | 1 | 836 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 486.00 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 1 | 480.50 | 0 | 0.00 | 479.50 | 1 | 833 | 0.12% |
|
| 2019/02/25 | 1 | 463.00 | 1 | 466.00 | 460.00 | 0 | 821 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 457.50 | 457.00 | -1 | 857 | -0.12% |
|
| 2019/02/20 | 5 | 454.80 | 4 | 462.00 | 454.00 | 1 | 878 | 0.11% |
|
| 2019/02/18 | 2 | 432.50 | 1 | 431.50 | 427.50 | 1 | 886 | 0.11% |
|
| 2019/02/14 | 2 | 436.50 | 2 | 441.50 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 1 | 420.00 | 1 | 425.50 | 429.50 | 0 | 875 | 0.00% |
|
| 2019/01/30 | 1 | 416.50 | 1 | 414.50 | 413.00 | 0 | 905 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 406.50 | 414.00 | -1 | 947 | -0.11% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 409.00 | 411.00 | 0 | 961 | 0.00% |
|
| 2019/01/25 | 1 | 415.00 | 0 | 411.50 | 413.50 | 1 | 1,003 | 0.10% |
|
| 2019/01/15 | 1 | 390.00 | 1 | 397.50 | 403.50 | 0 | 1,209 | 0.00% |
|
| 2019/01/08 | 3 | 398.50 | 3 | 399.83 | 394.50 | 0 | 1,308 | 0.00% |
|
| 2019/01/07 | 3 | 388.00 | 2 | 388.75 | 393.00 | 1 | 1,323 | 0.08% |
|
| 2019/01/04 | 2 | 363.75 | 2 | 363.50 | 367.50 | 0 | 1,328 | 0.00% |
|
| 2018/12/27 | 3 | 376.67 | 3 | 377.50 | 371.00 | 0 | 1,437 | 0.00% |
|
| 2018/12/26 | 2 | 371.00 | 0 | 0.00 | 364.00 | 2 | 1,449 | 0.14% |
|
| 2018/12/24 | 5 | 372.90 | 5 | 371.30 | 376.00 | 0 | 1,494 | 0.00% |
|
| 2018/12/22 | 2 | 365.00 | 2 | 367.50 | 365.00 | 0 | 1,503 | 0.00% |
|
| 2018/12/20 | 1 | 377.00 | 3 | 382.33 | 375.00 | -2 | 1,529 | -0.13% |
|
| 2018/12/19 | 4 | 389.50 | 4 | 392.88 | 387.50 | 0 | 1,533 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 395.00 | 394.00 | -1 | 1,588 | -0.06% |
|
| 2018/12/13 | 1 | 398.50 | 0 | 0.00 | 399.00 | 1 | 1,618 | 0.06% |
|
| 2018/12/06 | 2 | 391.00 | 2 | 393.00 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 422.50 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/12/03 | 3 | 419.83 | 2 | 428.50 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/29 | 2 | 418.00 | 3 | 416.50 | 407.00 | -1 | 1,656 | -0.06% |
|
| 2018/11/28 | 1 | 403.50 | 4 | 403.38 | 402.50 | -3 | 1,647 | -0.18% |
|
| 2018/11/26 | 2 | 382.00 | 2 | 382.50 | 382.00 | 0 | 1,637 | 0.00% |
|
| 2018/11/23 | 2 | 382.75 | 2 | 381.00 | 377.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/21 | 1 | 395.00 | 1 | 392.00 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/20 | 1 | 381.00 | 1 | 385.50 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 3 | 406.83 | 0 | 0.00 | 393.00 | 3 | 1,602 | 0.19% |
|
| 2018/11/16 | 4 | 397.88 | 4 | 399.00 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/15 | 5 | 388.00 | 5 | 386.10 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 2 | 378.50 | 3 | 382.00 | 379.00 | -1 | 1,539 | -0.06% |
|
| 2018/11/13 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 1,520 | 0.07% |
|
| 2018/11/09 | 2 | 373.50 | 4 | 371.00 | 370.00 | -2 | 1,520 | -0.13% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 378.67 | 365.00 | -3 | 1,505 | -0.20% |
|
| 2018/11/07 | 6 | 354.00 | 5 | 349.20 | 356.50 | 1 | 1,483 | 0.07% |
|
| 2018/11/06 | 1 | 354.50 | 0 | 0.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/05 | 1 | 346.00 | 1 | 345.50 | 351.00 | 0 | 1,457 | 0.00% |
|
| 2018/11/02 | 1 | 348.50 | 2 | 344.75 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 2 | 336.50 | 1 | 339.00 | 334.00 | 1 | 1,452 | 0.07% |
|
| 2018/10/31 | 1 | 304.00 | 0 | 0.00 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 1 | 284.50 | 5 | 274.00 | 288.00 | -4 | 1,413 | -0.28% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 273.25 | 262.00 | -2 | 1,403 | -0.14% |
|
| 2018/10/26 | 23 | 287.02 | 2 | 294.50 | 283.00 | 21 | 1,388 | 1.51% |
|
| 2018/10/25 | 1 | 297.50 | 1 | 299.00 | 293.00 | 0 | 1,422 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 308.00 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/23 | 1 | 308.50 | 1 | 303.50 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/22 | 1 | 309.50 | 1 | 308.00 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 20 | 286.25 | 305.50 | -20 | 1,475 | -1.36% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 293.50 | 296.00 | -1 | 1,458 | -0.07% |
|
| 2018/10/09 | 1 | 303.00 | 2 | 301.75 | 314.00 | -1 | 1,382 | -0.07% |
|
| 2018/10/08 | 3 | 333.33 | 2 | 320.00 | 319.00 | 1 | 1,340 | 0.07% |
|
| 2018/10/05 | 2 | 351.75 | 0 | 0.00 | 354.00 | 2 | 1,322 | 0.15% |
|
| 2018/10/04 | 2 | 371.75 | 0 | 0.00 | 372.50 | 2 | 1,312 | 0.15% |
|
| 2018/10/03 | 1 | 371.00 | 1 | 374.50 | 376.00 | 0 | 1,305 | 0.00% |
|
| 2018/10/01 | 1 | 365.00 | 1 | 375.00 | 376.00 | 0 | 1,295 | 0.00% |
|
| 2018/09/21 | 2 | 395.75 | 2 | 393.50 | 386.00 | 0 | 1,351 | 0.00% |
|
| 2018/09/20 | 1 | 380.00 | 1 | 385.00 | 387.00 | 0 | 1,335 | 0.00% |
|
| 2018/09/19 | 1 | 382.50 | 10 | 380.15 | 396.00 | -9 | 1,317 | -0.68% |
|
| 2018/09/18 | 5 | 362.40 | 1 | 364.50 | 360.00 | 4 | 1,289 | 0.31% |
|
| 2018/09/17 | 4 | 386.38 | 0 | 0.00 | 384.00 | 4 | 1,269 | 0.31% |
|
| 2018/09/14 | 1 | 398.00 | 1 | 410.00 | 407.00 | 0 | 1,244 | 0.00% |
|
| 2018/09/13 | 2 | 393.25 | 1 | 396.00 | 389.00 | 1 | 1,233 | 0.08% |
|
| 2018/09/06 | 1 | 479.00 | 1 | 481.00 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/08/29 | 1 | 480.50 | 0 | 0.00 | 474.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/27 | 1 | 462.00 | 1 | 473.00 | 476.50 | 0 | 1,167 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 477.25 | 476.50 | -2 | 1,193 | -0.17% |
|
| 2018/08/14 | 0 | 0.00 | 8 | 475.31 | 495.00 | -8 | 1,232 | -0.65% |
|
| 2018/08/10 | 8 | 501.31 | 2 | 496.00 | 493.00 | 6 | 1,233 | 0.49% |
|
| 2018/08/09 | 1 | 504.00 | 2 | 501.50 | 506.00 | -1 | 1,246 | -0.08% |
|
| 2018/08/08 | 1 | 528.00 | 1 | 534.00 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/07 | 1 | 534.00 | 1 | 521.02 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 2 | 510.00 | 2 | 520.50 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/02 | 5 | 487.70 | 5 | 483.50 | 485.00 | 0 | 1,277 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 499.00 | 500.00 | -3 | 1,268 | -0.24% |
|
| 2018/07/30 | 0 | 470.00 | 0 | 0.00 | 470.50 | 0 | 1,227 | 0.00% |
|
| 2018/07/27 | 2 | 475.00 | 2 | 468.04 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 0.1 | 470.00 | 470.00 | -0.1 | 1,243 | 0.00% |
|
| 2018/07/24 | 2 | 380.00 | 3 | 384.33 | 391.00 | -1 | 1,194 | -0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 382.00 | 374.00 | -1 | 1,214 | -0.08% |
|
| 2018/07/18 | 2 | 377.75 | 0 | 0.00 | 371.50 | 2 | 1,248 | 0.16% |
|
| 2018/07/17 | 0 | 391.00 | 1 | 398.50 | 382.50 | -1 | 1,255 | -0.08% |
|
| 2018/07/16 | 1 | 410.00 | 1 | 408.00 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/13 | 3 | 398.67 | 5 | 398.20 | 406.50 | -2 | 1,317 | -0.15% |
|
| 2018/07/12 | 2 | 389.34 | 0 | 0.00 | 388.50 | 2 | 1,349 | 0.15% |
|
| 2018/07/11 | 0 | 389.00 | 0 | 0.00 | 387.00 | 0 | 1,372 | 0.00% |
|
| 2018/07/10 | 2 | 381.50 | 2 | 389.00 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/06 | 3 | 365.33 | 3 | 371.50 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 1 | 390.00 | 1 | 385.00 | 360.00 | 0 | 1,426 | 0.00% |
|
| 2018/07/04 | 5 | 443.01 | 7 | 440.86 | 396.00 | -2 | 1,418 | -0.14% |
|
| 2018/07/03 | 5 | 440.50 | 6 | 440.17 | 439.50 | -1 | 1,432 | -0.07% |
|
| 2018/07/02 | 1 | 431.50 | 0 | 0.00 | 447.50 | 1 | 1,448 | 0.07% |
|
| 2018/06/28 | 1 | 428.00 | 0 | 0.00 | 416.00 | 1 | 1,484 | 0.07% |
|
| 2018/06/20 | 4 | 434.88 | 2 | 430.00 | 436.00 | 2 | 1,529 | 0.13% |
|
| 2018/06/15 | 1 | 484.50 | 1 | 490.00 | 482.50 | 0 | 1,525 | 0.00% |
|
| 2018/06/08 | 1 | 465.01 | 0 | 0.00 | 468.00 | 1 | 1,549 | 0.06% |
|
| 2018/06/07 | 0 | 482.00 | 0 | 0.00 | 476.50 | 0 | 1,553 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 488.00 | 481.50 | -1 | 1,575 | -0.06% |
|
| 2018/06/05 | 1 | 487.50 | 2 | 494.25 | 483.50 | -1 | 1,583 | -0.06% |
|
| 2018/06/04 | 1 | 485.00 | 0 | 0.00 | 478.50 | 1 | 1,569 | 0.06% |
|
| 2018/05/31 | 1 | 472.00 | 1 | 466.00 | 465.00 | 0 | 1,607 | 0.00% |
|
| 2018/05/29 | 2 | 491.50 | 0 | 0.00 | 483.00 | 2 | 1,597 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 480.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 1 | 461.00 | 0 | 0.00 | 465.50 | 1 | 1,667 | 0.06% |
|
| 2018/05/14 | 2 | 453.00 | 2 | 457.00 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/10 | 2 | 389.50 | 2 | 390.25 | 398.00 | 0 | 1,663 | 0.00% |
|
| 2018/05/03 | 2 | 390.50 | 2 | 387.50 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/04/30 | 2 | 364.00 | 2 | 371.00 | 378.00 | 0 | 1,760 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 376.00 | 364.50 | -2 | 1,793 | -0.11% |
|
| 2018/04/25 | 3 | 380.17 | 1 | 374.00 | 378.00 | 2 | 1,786 | 0.11% |
|
| 2018/04/23 | 1 | 381.00 | 1 | 379.00 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/13 | 2 | 378.75 | 2 | 380.00 | 382.50 | 0 | 1,807 | 0.00% |
|
| 2018/04/12 | 3 | 372.50 | 3 | 367.67 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 362.00 | 362.50 | -1 | 1,808 | -0.06% |
|
| 2018/04/10 | 2 | 355.50 | 0 | 0.00 | 339.50 | 2 | 1,806 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 0 | 356.00 | 356.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/03 | 1 | 330.00 | 2 | 329.25 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 324.00 | 324.50 | -1 | 1,737 | -0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 320.00 | 320.00 | -1 | 1,721 | -0.06% |
|
| 2018/03/29 | 1 | 300.50 | 1 | 299.00 | 301.00 | 0 | 1,690 | 0.00% |
|
| 2018/03/27 | 1 | 303.00 | 1 | 303.96 | 300.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 0 | 295.00 | 297.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/22 | 1 | 315.00 | 1 | 311.50 | 305.50 | 0 | 1,713 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 0.1 | 313.00 | 310.00 | -0.1 | 1,731 | -0.01% |
|
| 2018/03/13 | 0.1 | 310.00 | 0 | 0.00 | 310.00 | 0.1 | 1,738 | 0.00% |
|
| 2018/03/09 | 1.1 | 297.52 | 0 | 0.00 | 297.00 | 1.1 | 1,755 | 0.06% |
|
| 2018/03/08 | 2 | 313.50 | 2 | 308.50 | 304.00 | 0 | 1,795 | 0.00% |
|
| 2018/03/07 | 3 | 313.67 | 6 | 312.58 | 308.50 | -3 | 1,795 | -0.17% |
|
| 2018/03/06 | 2 | 323.25 | 1 | 325.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/03/05 | 1 | 321.00 | 3 | 317.83 | 313.00 | -2 | 1,822 | -0.11% |
|
| 2018/03/02 | 2 | 312.75 | 1 | 311.00 | 312.50 | 1 | 1,851 | 0.05% |
|
| 2018/03/01 | 5 | 309.10 | 0 | 0.00 | 317.50 | 5 | 1,894 | 0.26% |
|
| 2018/02/27 | 4 | 314.25 | 6.5 | 312.41 | 311.00 | -2.5 | 1,959 | -0.13% |
|
| 2018/02/26 | 2 | 302.50 | 6 | 306.92 | 310.00 | -4 | 1,984 | -0.20% |
|
| 2018/02/23 | 3.1 | 298.03 | 2 | 291.00 | 294.00 | 1.1 | 1,966 | 0.05% |
|
| 2018/02/22 | 6.1 | 286.75 | 3 | 296.67 | 294.50 | 3.1 | 1,957 | 0.16% |
|
| 2018/02/12 | 3 | 266.17 | 0 | 0.00 | 252.50 | 3 | 1,925 | 0.16% |
|
| 2018/02/09 | 0.1 | 260.00 | 0 | 0.00 | 257.50 | 0.1 | 1,904 | 0.00% |
|
| 2018/02/08 | 2.1 | 284.24 | 1 | 264.50 | 264.00 | 1.1 | 1,871 | 0.06% |
|
| 2018/02/07 | 1 | 299.00 | 0 | 0.00 | 293.00 | 1 | 1,840 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 294.58 | 280.50 | -6 | 1,825 | -0.33% |
|
| 2018/02/05 | 1 | 304.00 | 0 | 0.00 | 311.00 | 1 | 1,794 | 0.06% |
|
| 2018/02/02 | 0.1 | 313.00 | 0 | 0.00 | 313.00 | 0.1 | 1,789 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 311.00 | 315.00 | -1 | 1,802 | -0.06% |
|
| 2018/01/30 | 1.1 | 303.10 | 0 | 0.00 | 305.50 | 1.1 | 1,849 | 0.06% |
|
| 2018/01/29 | 1 | 320.00 | 0 | 0.00 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 0.1 | 319.00 | 0 | 0.00 | 319.00 | 0.1 | 1,865 | 0.00% |
|
| 2018/01/25 | 0.1 | 337.00 | 0 | 0.00 | 337.00 | 0.1 | 1,889 | 0.01% |
|
| 2018/01/24 | 2 | 326.00 | 3 | 322.33 | 333.00 | -1 | 1,888 | -0.05% |
|
| 2018/01/23 | 1 | 323.50 | 2 | 320.00 | 318.00 | -1 | 1,864 | -0.05% |
|
| 2018/01/22 | 1 | 284.00 | 1.3 | 290.50 | 301.00 | -0.3 | 1,825 | -0.01% |
|
| 2018/01/19 | 1 | 280.50 | 2 | 280.50 | 284.00 | -1 | 1,794 | -0.06% |
|
| 2018/01/18 | 2 | 286.00 | 2 | 287.25 | 283.50 | 0 | 1,779 | 0.00% |
|
| 2018/01/17 | 1 | 286.00 | 2 | 287.25 | 283.50 | -1 | 1,780 | -0.06% |
|
| 2018/01/16 | 6.1 | 284.21 | 6 | 280.25 | 290.00 | 0.1 | 1,756 | 0.00% |
|
| 2018/01/15 | 2.1 | 281.05 | 8 | 289.13 | 289.00 | -5.9 | 1,720 | -0.34% |
|
| 2018/01/11 | 2.1 | 253.55 | 2 | 260.25 | 249.50 | 0.1 | 1,623 | 0.01% |
|
| 2018/01/10 | 1 | 256.00 | 2 | 255.50 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/09 | 6 | 241.75 | 2 | 243.00 | 245.50 | 4 | 1,581 | 0.25% |
|
| 2018/01/08 | 9 | 236.83 | 2 | 237.50 | 240.00 | 7 | 1,561 | 0.45% |
|
| 2018/01/05 | 4 | 224.50 | 4 | 221.13 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 1 | 220.00 | 6 | 223.75 | 222.00 | -5 | 1,511 | -0.33% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,472 | -0.07% |
|
| 2018/01/02 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 1,465 | 0.07% |
|