辣椒 (4946)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	47.00	0	0.00	49.50	1	14	6.76%
2024/03/15	1	48.30	0	0.00	47.15	1	13	7.60%
2024/03/07	0	49.78	0	0.00	49.55	0	12	0.02%
2024/02/02	0	0.00	0	53.60	53.20	0	22	-0.01%
2024/02/01	0	53.90	0	0.00	53.70	0	22	0.01%
2023/12/19	0	58.20	0	0.00	56.20	0	54	0.01%
2023/11/23	5	59.30	0	0.00	59.40	5	65	7.67%
2023/11/22	15	55.37	6	51.33	56.30	9	68	13.19%
2023/11/21	10.6	51.02	2	51.80	51.20	8.6	68	12.50%
2023/11/20	7.4	52.72	0	0.00	52.40	7.4	68	10.81%
2023/11/07	0	0.00	0.1	28.05	28.75	-0.1	68	-0.09%
2023/11/01	0	0.00	0	28.00	28.55	0	67	0.00%
2023/10/20	0	28.10	0	0.00	28.70	0	66	0.00%
2023/09/21	0	0.00	0.5	29.95	29.90	-0.5	70	-0.78%
2023/09/19	0.2	29.90	0	0.00	30.50	0.2	71	0.33%
2023/09/18	0	0.00	1	31.20	32.30	-1	71	-1.40%
2023/09/15	1	28.80	0	0.00	30.50	1	64	1.55%
2023/09/11	0.2	25.65	0	0.00	25.80	0.2	59	0.26%
2023/09/08	0	0.00	0	25.90	25.75	0	60	-0.05%
2023/09/05	0	0.00	0.1	25.95	25.65	-0.1	63	-0.10%
2023/08/30	0	0.00	0.7	26.20	26.15	-0.7	76	-0.87%
2023/08/29	0	0.00	0.1	26.25	26.25	-0.1	80	-0.07%
2023/08/24	0.7	27.29	0	0.00	27.25	0.7	82	0.85%
2023/08/23	0	26.92	0	27.65	27.25	0	82	-0.05%
2023/08/22	0	0.00	1	27.65	27.90	-1	81	-1.23%
2023/08/21	0.7	27.59	1	27.81	27.05	-0.3	79	-0.34%
2023/08/18	1.1	28.95	0	0.00	28.60	1.1	77	1.37%
2023/08/17	0.5	28.90	0	0.00	30.00	0.5	71	0.74%
2023/06/26	0	0.00	0	35.10	35.10	0	89	0.00%
2023/05/30	0	0.00	0	25.15	24.65	0	67	0.00%
2023/03/29	0	42.85	0	0.00	42.20	0	67	0.01%
2023/03/03	0	47.85	0	0.00	46.80	0	107	0.00%
2023/02/22	0	47.70	0	0.00	47.25	0	125	0.00%
2023/02/13	3	46.80	0	0.00	46.50	3	125	2.40%
2023/02/09	0	48.75	0	0.00	48.40	0	123	0.00%
2023/02/08	1	48.15	0	0.00	48.45	1	123	0.81%
2023/02/07	0	0.00	1	47.90	48.10	-1	122	-0.81%
2023/02/06	1	48.50	0	0.00	48.35	1	122	0.81%
2023/02/03	1	49.20	0	0.00	49.15	1	122	0.82%
2023/02/02	2	49.80	0	0.00	49.85	2	121	1.65%
2023/01/11	2	50.80	0	0.00	50.80	2	115	1.73%
2022/12/28	0	0.00	8	52.81	51.70	-8	102	-7.78%
2022/12/19	8	51.93	0	0.00	52.30	8	97	8.18%
2022/12/15	0	0.00	2	54.10	54.60	-2	101	-1.98%
2022/12/08	2	52.50	0	0.00	52.30	2	91	2.18%
2022/12/06	0	0.00	4	53.35	55.60	-4	81	-4.94%
2022/12/05	2	50.30	0	0.00	50.60	2	70	2.84%
2022/12/01	2	50.40	0	0.00	50.30	2	68	2.90%
2022/09/01	0	0.00	0	52.10	52.30	0	113	0.00%
2022/08/19	1	60.80	0	0.00	59.60	1	141	0.71%
2022/07/22	0	0.00	2	53.35	53.30	-2	163	-1.22%
2022/07/21	1	52.20	2	53.20	53.50	-1	165	-0.60%
2022/07/18	0	0.00	2	52.95	53.00	-2	187	-1.06%
2022/07/11	1	55.00	0	0.00	53.60	1	199	0.50%
2022/07/08	1	55.10	0	0.00	55.00	1	210	0.47%
2022/07/05	2	59.10	0	0.00	59.20	2	235	0.85%
2022/07/01	1	61.00	0	0.00	60.70	1	260	0.38%
2022/06/14	0	0.00	0.1	71.00	70.00	-0.1	437	-0.01%
2022/06/08	0.1	67.40	0	0.00	67.80	0.1	480	0.01%
2022/05/04	0	0.00	0	69.95	70.10	0	797	0.00%
2022/05/03	0	0.00	1	70.00	69.70	-1	805	-0.12%
2022/04/25	0	0.00	0	76.02	74.10	0	819	0.00%
2022/04/20	0	75.50	0	0.00	75.00	0	814	0.00%
2022/04/19	0	75.40	0	0.00	75.50	0	835	0.00%
2022/04/18	0	76.10	0	0.00	75.20	0	840	0.00%
2022/04/15	0	75.55	0	0.00	76.40	0	876	0.00%
2022/04/14	1	78.00	0	0.00	77.60	1	896	0.11%
2022/04/12	0	72.90	0	0.00	73.30	0	913	0.00%
2022/04/07	0	84.55	0	0.00	84.00	0	960	0.00%
2022/03/22	0	0.00	1	85.00	84.00	-1	1,004	-0.10%
2022/03/18	1	85.10	6	87.20	84.50	-5	995	-0.50%
2022/03/17	6	83.55	0	0.00	85.30	6	975	0.62%
2022/03/16	0	0.00	0.5	79.20	79.20	-0.5	940	-0.05%
2022/03/02	0	0.00	9	80.02	81.50	-9	810	-1.11%
2022/03/01	9	74.90	0	0.00	78.60	9	770	1.17%
2022/02/21	0	0.00	1	61.40	61.40	-1	676	-0.15%
2022/02/17	0	0.00	1	66.20	66.10	-1	665	-0.15%
2022/02/15	1	72.70	0	0.00	69.50	1	645	0.15%
2022/02/14	1	69.00	0	0.00	72.00	1	635	0.16%
2022/02/11	0	0.00	4	68.53	72.10	-4	620	-0.65%
2022/02/10	4	64.48	9	65.30	67.40	-5	593	-0.84%
2022/02/09	9	57.17	0	0.00	61.30	9	571	1.57%
2022/02/07	0	0.00	0.2	54.40	54.40	-0.2	554	-0.04%
2022/01/26	0.2	63.47	0	0.00	60.40	0.2	539	0.04%
2022/01/13	0	0.00	2	75.50	78.50	-2	474	-0.42%
2022/01/10	2	91.80	0	0.00	87.20	2	433	0.46%
2021/12/22	0	0.00	4	58.98	62.00	-4	235	-1.70%
2021/12/21	4	62.44	0	0.00	63.20	4	214	1.86%
2021/12/20	0	0.00	1	55.50	57.50	-1	171	-0.58%
2021/12/17	1	49.85	0	0.00	52.30	1	150	0.66%
2021/12/15	0	42.90	0	0.00	43.25	0	104	0.01%
2021/12/14	0	0.00	1	40.55	39.35	-1	93	-1.07%
2021/12/13	0.5	40.00	0	0.00	40.55	0.5	86	0.54%
2021/12/03	0	0.00	0	35.05	35.00	0	72	-0.02%
2021/12/02	0.5	34.70	0	0.00	34.85	0.5	72	0.69%
2021/12/01	0	0.00	1	35.20	35.20	-1	71	-1.40%
2021/11/30	0.1	35.11	0	0.00	35.05	0.1	70	0.15%
2021/11/26	0	0.00	2	35.43	38.40	-2	66	-3.01%
2021/11/22	0.9	34.89	0	0.00	35.25	0.9	51	1.84%
2021/11/19	0	0.00	2	36.00	36.00	-2	49	-4.02%
2021/11/18	4	35.00	0	0.00	37.50	4	45	8.89%
2021/10/07	0	0.00	0.3	31.92	32.00	-0.3	30	-0.97%
2021/10/06	0.2	29.75	0	31.75	31.75	0.2	30	0.63%
2021/10/04	0	0.00	0	35.00	34.20	0	27	0.00%
2021/10/01	0.1	37.80	0	0.00	38.00	0.1	25	0.44%
2021/07/02	0	40.47	0	0.00	38.40	0	128	0.00%
2021/05/19	0	0.00	0.1	43.50	42.95	-0.1	134	-0.07%
2021/04/29	0	0.00	0.1	39.50	39.70	-0.1	141	-0.08%
2021/04/27	0	0.00	0.4	40.10	39.80	-0.4	144	-0.26%
2021/04/12	0	0.00	0	39.90	40.40	0	226	0.00%
2021/04/07	0.1	44.01	0	0.00	40.60	0.1	243	0.02%
2021/04/06	0.1	40.95	0	0.00	40.60	0.1	243	0.04%
2021/03/31	0	40.30	0	0.00	40.50	0	243	0.00%
2021/03/26	0	41.00	0	0.00	40.70	0	242	0.00%
2021/03/24	0	41.70	0	0.00	41.10	0	244	0.00%
2021/01/27	0	0.00	2	41.50	40.00	-2	246	-0.81%
2021/01/26	2	41.00	0	0.00	41.15	2	244	0.82%
2020/12/01	0	0.00	2	31.00	31.35	-2	122	-1.64%
2020/11/24	0	0.00	1	35.05	34.10	-1	98	-1.01%
2020/11/18	0	0.00	5	24.30	24.30	-5	72	-6.91%
2020/10/12	1	18.55	0	0.00	17.45	1	74	1.33%
2020/09/14	0	0.00	0.1	11.65	11.45	-0.1	76	-0.08%
2020/07/22	10	11.73	0	0.00	11.95	10	292	3.42%
2020/07/10	0	0.00	1	12.85	13.05	-1	314	-0.32%
2020/06/18	2	14.40	0	0.00	14.80	2	365	0.55%
2020/06/12	0	0.00	3	12.80	12.85	-3	359	-0.83%
2020/06/10	2	14.70	0	0.00	14.45	2	357	0.56%
2020/05/29	1	10.55	0	0.00	11.15	1	360	0.28%
2020/05/28	2	11.70	0	0.00	11.70	2	351	0.57%
2020/05/13	0	0.00	2	20.10	20.10	-2	230	-0.87%
2020/04/13	2	19.65	0	0.00	19.65	2	154	1.29%
2019/12/10	0	0.00	1	28.00	27.70	-1	27	-3.65%
2019/11/29	0	0.00	0	28.00	28.20	0	29	0.00%
2019/11/26	1	27.50	0	0.00	27.50	1	32	3.08%
2019/03/04	0	36.05	0	0.00	35.70	0	44	0.00%
2019/02/25	0	34.40	0	0.00	34.10	0	42	0.00%
2019/02/14	0	35.05	0	0.00	34.75	0	45	0.00%
2019/01/29	0	34.10	0	0.00	34.20	0	43	0.00%
2019/01/28	0	34.65	0	0.00	34.35	0	43	0.00%
2019/01/25	0	35.25	0	0.00	34.95	0	43	0.00%
2019/01/24	0	35.25	0	0.00	34.95	0	44	0.00%
2019/01/22	0	34.75	0	0.00	34.45	0	45	0.00%
2018/07/05	0	0.00	1	37.25	37.00	-1	167	-0.60%
2018/05/23	2	40.15	0	0.00	40.20	2	186	1.07%
2018/05/21	0	0.00	1	42.00	41.20	-1	180	-0.55%
2018/05/18	1	44.00	0	0.00	42.35	1	177	0.56%
2018/05/17	0	0.00	1	38.00	41.40	-1	157	-0.63%
2018/04/19	0	0.00	0	39.00	38.60	0	204	0.00%
2018/04/17	0	0.00	0	38.00	38.00	0	206	0.00%
2018/04/13	0	0.00	5	39.54	39.00	-5	210	-2.38%
2018/04/11	0	40.00	0	0.00	40.00	0	213	0.00%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.00%
2018/04/09	0	40.80	0	0.00	40.60	0	228	0.00%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/02/27	0	0.00	1	38.75	38.60	-1	446	-0.22%
2018/02/26	1	38.50	0	0.00	38.50	1	452	0.22%
2018/01/15	0	0.00	3	45.20	46.20	-3	516	-0.58%
2018/01/11	0	0.00	0	44.95	44.85	0	514	0.00%
2018/01/10	0	0.00	0	44.70	44.60	0	517	0.00%
2018/01/08	0	0.00	0	46.00	45.85	0	525	0.00%
2018/01/03	3	46.70	0	0.00	46.00	3	539	0.56%