誠美材 (4960)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
4,708張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.8	14.98	15.00	-3.8	7,680	-0.05%
2024/05/22	0	0.00	7	15.20	15.00	-7	7,874	-0.09%
2024/05/21	0	0.00	2	15.15	14.80	-2	7,807	-0.03%
2024/05/20	2.2	14.81	9	15.00	15.05	-6.8	7,777	-0.09%
2024/05/17	3.1	14.71	1	14.90	14.90	2.1	8,196	0.03%
2024/05/16	0	0.00	200	14.73	14.70	-200	8,560	-2.34%	大賣/鉅額交易
2024/05/15	0	0.00	120	14.47	14.30	-120	8,601	-1.40%	大賣/鉅額交易
2024/05/14	320	14.50	0	14.65	14.50	320	8,594	3.72%	大買/鉅額交易
2024/05/13	20.9	14.60	24	14.84	14.65	-3.1	8,498	-0.04%
2024/05/10	3.2	14.70	4.3	14.25	14.90	-1.1	8,213	-0.01%
2024/05/09	3.6	14.02	13	13.92	13.90	-9.4	7,573	-0.12%
2024/05/07	0	0.00	0.7	12.95	12.90	-0.7	7,612	-0.01%
2024/04/30	0	0.00	2	13.60	13.35	-2	7,956	-0.03%
2024/04/29	2.8	13.50	1	12.85	13.65	1.8	8,063	0.02%
2024/04/26	1	12.70	1	12.45	12.75	0	8,411	0.00%
2024/04/25	0.9	12.35	0	0.00	12.40	0.9	9,049	0.01%
2024/04/19	0	0.00	0	12.45	12.25	0	10,890	0.00%
2024/04/18	0.9	12.30	0	0.00	12.35	0.9	10,888	0.01%
2024/04/17	0	0.00	1	12.10	12.25	-1	10,859	-0.01%
2024/04/16	11	12.13	245.4	11.85	12.35	-234.4	10,853	-2.16%	大賣/鉅額交易
2024/04/15	8	13.24	3.2	13.63	13.05	4.8	10,443	0.05%
2024/04/12	1	13.50	0	0.00	13.55	1	10,187	0.01%
2024/04/11	0.1	13.30	4	13.40	13.35	-3.9	9,663	-0.04%
2024/04/10	0	0.00	1	13.40	13.35	-1	9,589	-0.01%
2024/04/09	11	13.34	0	0.00	13.35	11	9,574	0.11%
2024/04/08	11	13.37	0	0.00	13.30	11	9,542	0.12%
2024/04/03	68	13.35	1	13.20	13.35	67	9,541	0.70%
2024/04/02	6	13.50	1.3	13.55	13.60	4.7	9,511	0.05%
2024/03/25	0.2	13.05	0	0.00	13.15	0.2	9,679	0.00%
2024/03/22	0.1	13.20	2	13.03	13.30	-1.9	9,691	-0.02%
2024/03/21	1.1	12.70	4	12.80	12.80	-2.9	9,610	-0.03%
2024/03/20	1	12.45	0	0.00	12.40	1	9,480	0.01%
2024/03/19	0.2	12.73	0.2	12.60	12.55	0	9,471	0.00%
2024/03/18	1.1	12.55	0	0.00	12.65	1.1	9,478	0.01%
2024/03/15	0	0.00	1	12.75	12.60	-1	9,506	-0.01%
2024/03/14	0	0.00	1	12.65	12.65	-1	9,511	-0.01%
2024/03/13	1	12.90	0	0.00	12.75	1	9,498	0.01%
2024/03/12	0	13.15	10	13.05	13.10	-10	9,428	-0.11%
2024/03/11	5	13.20	0	0.00	13.20	5	9,427	0.05%
2024/03/08	2	13.03	0	0.00	12.95	2	9,405	0.02%
2024/03/07	4	13.18	1	13.30	13.10	3	9,384	0.03%
2024/03/06	2	13.43	0	0.00	13.35	2	9,361	0.02%
2024/03/05	0	13.35	0	0.00	13.50	0	9,314	0.00%
2024/03/04	1	13.45	0	0.00	13.50	1	9,298	0.01%
2024/03/01	3	13.43	1	13.75	13.40	2	9,288	0.02%
2024/02/29	1	13.70	0	0.00	13.75	1	9,270	0.01%
2024/02/27	2	13.78	0	0.00	13.75	2	9,259	0.02%
2024/02/26	1	13.65	1	14.25	14.15	0	9,273	0.00%
2024/02/23	10	13.66	1	13.85	13.60	9	9,367	0.10%
2024/02/22	0	0.00	1	14.30	13.95	-1	9,364	-0.01%
2024/02/21	1.9	14.15	0	0.00	14.25	1.9	9,351	0.02%
2024/02/20	52.1	14.36	56	14.35	14.35	-3.9	9,284	-0.04%
2024/02/19	6	14.09	1.7	14.14	14.30	4.3	8,763	0.05%
2024/02/16	1	13.70	3.6	13.58	13.85	-2.6	8,299	-0.03%
2024/02/15	2.1	13.35	2	13.33	13.50	0.1	8,195	0.00%
2024/02/05	1	12.90	0	0.00	13.00	1	8,145	0.01%
2024/02/01	11	13.39	0	0.00	13.25	11	8,263	0.13%
2024/01/31	4	13.58	1	13.80	13.45	3	8,291	0.04%
2024/01/30	1	13.75	1	13.70	13.80	0	8,154	0.00%
2024/01/29	0	0.00	1	13.25	13.50	-1	7,922	-0.01%
2024/01/26	33	13.00	0	0.00	13.00	33	7,820	0.42%
2024/01/24	1	12.80	0	0.00	12.90	1	7,774	0.01%
2024/01/23	0	13.15	20	13.10	12.85	-20	8,034	-0.25%
2024/01/22	20	12.74	2	12.98	13.10	18	8,375	0.21%
2024/01/19	2	12.58	251	12.51	12.45	-249	8,565	-2.91%	大賣/鉅額交易
2024/01/18	3.3	13.47	10	14.55	13.10	-6.7	8,444	-0.08%
2024/01/17	261.6	14.95	35.7	14.81	14.55	225.9	7,660	2.95%	大買/鉅額交易
2024/01/16	20	13.75	1	13.75	13.80	19	7,473	0.25%
2024/01/15	0.1	13.65	0.4	13.65	13.75	-0.3	7,700	0.00%
2024/01/11	0.6	13.40	0	0.00	13.50	0.6	8,083	0.01%
2024/01/10	0.1	13.50	0	0.00	13.60	0.1	8,535	0.00%
2024/01/09	0	0.00	1	13.40	13.35	-1	8,949	-0.01%
2024/01/08	1	13.30	0	0.00	13.45	1	9,283	0.01%
2024/01/05	0	0.00	1	13.35	13.40	-1	9,392	-0.01%
2024/01/04	1	13.20	0	0.00	13.35	1	9,432	0.01%
2023/12/29	1	13.35	0	0.00	13.35	1	9,485	0.01%
2023/12/28	0	13.50	0	0.00	13.50	0	9,482	0.00%
2023/12/27	0	0.00	1	13.80	13.45	-1	9,490	-0.01%
2023/12/26	0.1	13.50	1	13.50	13.60	-0.9	9,392	-0.01%
2023/12/25	1.1	13.30	1	13.30	13.40	0.1	9,303	0.00%
2023/12/22	1	13.15	0	0.00	13.25	1	9,260	0.01%
2023/12/19	0	0.00	1	13.35	13.30	-1	9,218	-0.01%
2023/12/12	1	12.90	0	0.00	13.05	1	9,196	0.01%
2023/12/06	0	0.00	1	13.15	13.10	-1	9,149	-0.01%
2023/11/30	0	0.00	1	13.35	13.20	-1	9,065	-0.01%
2023/11/28	0	0.00	1	12.90	13.10	-1	9,033	-0.01%
2023/11/27	1	12.45	0	0.00	12.70	1	8,994	0.01%
2023/11/22	1	13.35	0	0.00	13.20	1	8,917	0.01%
2023/11/20	0	0.00	1	13.25	13.15	-1	8,673	-0.01%
2023/11/17	0	0.00	9.5	12.75	12.80	-9.5	8,888	-0.11%
2023/11/16	0	0.00	4	12.25	12.55	-4	9,016	-0.04%
2023/11/13	0	0.00	2	12.35	12.05	-2	9,019	-0.02%
2023/11/10	1	12.05	2	12.40	12.40	-1	8,983	-0.01%
2023/11/08	0	0.00	1	12.55	12.45	-1	8,814	-0.01%
2023/11/07	0	0.00	1	12.40	12.55	-1	8,743	-0.01%
2023/11/01	2	12.45	0	0.00	12.40	2	8,624	0.02%
2023/10/31	2	12.68	0	0.00	12.35	2	8,565	0.02%
2023/10/30	2	13.70	91	13.08	13.10	-89	8,226	-1.08%
2023/10/27	1	13.80	0	0.00	13.70	1	7,733	0.01%
2023/10/26	1	13.60	1	14.10	13.90	0	7,218	0.00%
2023/10/25	91	14.07	1	13.85	13.75	90	6,680	1.35%
2023/10/24	2	14.15	2	13.90	14.15	0	6,451	0.00%
2023/10/23	1	13.20	0	0.00	13.55	1	5,831	0.02%
2023/10/19	0	0.00	1	13.35	13.50	-1	5,468	-0.02%
2023/10/18	6	13.21	0	0.00	13.15	6	5,147	0.12%
2023/10/17	5	13.43	5	13.72	13.60	0	4,671	0.00%
2023/10/16	2	12.83	3	13.08	13.05	-1	4,208	-0.02%
2023/10/11	0	0.00	1	12.40	12.25	-1	3,891	-0.03%
2023/10/03	2	12.05	0	0.00	11.95	2	4,094	0.05%
2023/10/02	1	12.20	0	0.00	12.30	1	4,157	0.02%
2023/09/13	0	0.00	4	12.00	12.05	-4	4,617	-0.09%
2023/09/07	0	11.85	0	0.00	11.95	0	4,626	0.00%
2023/09/06	1	12.05	0	0.00	11.90	1	4,672	0.02%
2023/09/05	0	0.00	0	12.00	12.05	0	4,697	0.00%
2023/08/18	0	0.00	17	11.70	11.55	-17	4,520	-0.38%
2023/08/14	0	0.00	1	11.60	11.70	-1	4,435	-0.02%
2023/08/11	0	0.00	3	11.80	11.75	-3	4,406	-0.07%
2023/08/10	0	0.00	1	11.75	11.75	-1	4,392	-0.02%
2023/08/09	1.1	11.85	2	11.90	11.90	-0.9	4,367	-0.02%
2023/08/04	0	0.00	1	12.25	12.40	-1	4,275	-0.02%
2023/08/02	2	12.10	0	0.00	12.10	2	4,238	0.05%
2023/07/31	6	12.58	3	12.67	12.45	3	4,160	0.07%
2023/07/25	0	0.00	1	12.10	11.80	-1	3,952	-0.03%
2023/07/20	1	11.70	0	0.00	11.75	1	4,218	0.02%
2023/07/17	1	12.05	0	0.00	12.20	1	4,769	0.02%
2023/07/12	1	12.40	0	0.00	12.30	1	4,854	0.02%
2023/07/07	0	0.00	1	12.85	12.75	-1	4,635	-0.02%
2023/07/06	0	0.00	1	12.80	12.75	-1	4,576	-0.02%
2023/07/05	0	0.00	1	12.35	12.65	-1	4,510	-0.02%
2023/06/28	1	11.75	0	0.00	11.65	1	4,609	0.02%
2023/06/27	1	11.75	0	11.80	11.75	1	4,651	0.02%
2023/06/16	0	0.00	1	11.80	11.75	-1	4,910	-0.02%
2023/06/08	1	11.40	0	0.00	11.20	1	5,047	0.02%
2023/06/05	0	0.00	1	11.75	11.70	-1	4,569	-0.02%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/19	1	11.45	0	0.00	11.50	1	5,939	0.02%
2023/05/17	0	0.00	1	11.45	11.50	-1	6,232	-0.02%
2023/05/15	1	11.10	0	0.00	11.10	1	6,332	0.02%
2023/05/11	1	11.40	0	0.00	11.30	1	6,402	0.02%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/04/27	0	12.00	1	11.70	12.00	-1	6,239	-0.02%
2023/04/25	4	11.80	0	0.00	11.70	4	6,096	0.07%
2023/04/24	1	13.00	1	12.65	12.60	0	5,891	0.00%
2023/04/12	0.1	12.91	0	13.15	13.05	0.1	5,518	0.00%
2023/04/11	0	12.75	0	0.00	12.85	0	5,244	0.00%
2023/03/29	11	12.62	1	12.60	12.60	10	4,887	0.20%
2023/03/28	0	0.00	0	12.65	12.70	0	4,872	0.00%
2023/03/27	0	12.66	2	12.70	12.60	-2	4,805	-0.04%
2023/03/22	0	12.60	0	0.00	12.50	0	4,487	0.00%
2023/03/21	1	12.50	0	0.00	12.45	1	4,418	0.02%
2023/03/17	0	12.25	0	0.00	12.30	0	4,233	0.00%
2023/03/16	0	11.95	0	0.00	12.00	0	4,109	0.00%
2023/03/08	0	12.30	0	0.00	12.45	0	3,692	0.00%
2023/03/02	0	12.60	0	0.00	12.40	0	3,408	0.00%
2023/02/24	10	12.53	0	0.00	12.50	10	3,288	0.30%
2023/02/10	0	0.00	4	11.35	11.50	-4	1,935	-0.21%
2023/02/08	0	0.00	9	11.20	11.40	-9	1,701	-0.53%
2023/02/07	0	10.75	0	0.00	10.80	0	1,509	0.00%
2023/02/03	0	0.00	2	10.50	10.50	-2	1,334	-0.15%
2023/02/02	0	0.00	4	10.50	10.50	-4	1,313	-0.30%
2023/01/16	0	0.00	3	9.97	9.96	-3	1,292	-0.23%
2023/01/04	10	10.03	10	10.08	10.10	0	1,407	0.00%
2023/01/03	0	0.00	7	9.96	10.10	-7	1,418	-0.49%
2022/12/26	7	9.78	0	0.00	9.83	7	1,448	0.48%
2022/12/21	0	0.00	90	9.64	9.65	-90	1,497	-6.01%
2022/11/15	0	10.20	0	0.00	10.10	0	1,956	0.00%
2022/11/04	0	0.00	8	9.60	9.79	-8	2,073	-0.39%
2022/11/02	2	9.47	4	9.52	9.47	-2	2,091	-0.10%
2022/11/01	24	9.41	10	9.41	9.41	14	2,100	0.67%
2022/10/05	5	10.10	5	10.05	10.15	0	2,219	0.00%
2022/09/26	1	9.61	0	0.00	9.61	1	2,385	0.04%
2022/09/23	0	0.00	4	10.15	10.25	-4	2,432	-0.16%
2022/09/06	2	10.20	0	0.00	10.15	2	2,737	0.07%
2022/09/05	3	10.45	0	0.00	10.55	3	2,732	0.11%
2022/08/31	0	0.00	0	10.75	10.80	0	2,747	0.00%
2022/08/24	0	0.00	1	10.70	10.70	-1	2,675	-0.04%
2022/08/22	0	0.00	1	10.80	10.85	-1	2,607	-0.04%
2022/08/19	4	10.85	0	0.00	10.85	4	2,563	0.16%
2022/08/16	0	0.00	4	10.35	10.30	-4	2,513	-0.16%
2022/08/10	5	9.59	0	0.00	9.59	5	2,739	0.18%
2022/07/25	0	0.00	4	9.59	9.59	-4	3,336	-0.12%
2022/07/15	0	9.25	0	0.00	9.21	0	4,749	0.00%
2022/07/13	0	0.00	10	9.63	9.60	-10	5,357	-0.19%
2022/07/12	10	9.14	0	0.00	9.12	10	5,947	0.17%
2022/06/17	3	10.70	0	0.00	10.65	3	8,976	0.03%
2022/06/16	0	0.00	1	10.95	11.00	-1	9,032	-0.01%
2022/06/14	3	11.00	0	0.00	11.05	3	10,311	0.03%
2022/06/10	0	11.69	0	0.00	11.50	0	10,624	0.00%
2022/06/08	3	11.55	0	0.00	11.55	3	10,723	0.03%
2022/05/20	0	0.00	15	11.85	11.80	-15	11,699	-0.13%
2022/05/19	5	11.50	0	0.00	11.80	5	11,762	0.04%
2022/05/18	10	11.55	0	0.00	11.60	10	11,974	0.08%
2022/05/05	50	12.05	6	12.15	11.90	44	13,249	0.33%
2022/04/25	1	11.60	0	0.00	11.50	1	13,116	0.01%
2022/04/21	9	12.22	60	12.05	11.95	-51	13,055	-0.39%
2022/04/20	0	0.00	4	12.95	12.90	-4	12,243	-0.03%
2022/04/19	0	13.00	2	13.10	13.00	-2	12,137	-0.02%
2022/04/18	20	12.63	3	12.85	12.90	17	11,783	0.14%
2022/04/15	3	12.50	5	12.68	12.50	-2	11,195	-0.02%
2022/04/12	1	12.30	2	12.38	12.45	-1	10,793	-0.01%
2022/04/11	3	12.65	14	12.36	12.60	-11	10,284	-0.11%
2022/04/08	0	11.35	0	0.00	11.60	0	9,588	0.00%
2022/04/07	4	11.31	0	0.00	11.20	4	9,700	0.04%
2022/04/06	0	11.75	0	0.00	11.85	0	9,815	0.00%
2022/04/01	1	11.70	0	0.00	11.75	1	10,219	0.01%
2022/03/31	7	12.01	0	0.00	11.95	7	10,297	0.07%
2022/03/22	0	12.30	0	0.00	12.20	0	10,288	0.00%
2022/03/21	8	12.37	5	12.42	12.35	3	10,264	0.03%
2022/03/18	0	12.60	0	0.00	12.55	0	10,455	0.00%
2022/03/09	50	12.20	0	0.00	12.10	50	10,660	0.47%
2022/03/08	25	12.15	0	0.00	12.05	25	10,976	0.23%
2022/02/24	4	13.35	4	13.05	13.05	0	11,172	0.00%
2022/02/18	2	13.60	0	0.00	13.45	2	12,066	0.02%
2022/02/10	0	0.00	1	13.20	13.30	-1	12,280	-0.01%
2022/02/09	20	12.85	2	13.20	13.25	18	12,294	0.15%
2022/02/08	105	12.41	5	12.35	12.70	100	12,183	0.82%	大買/
2022/02/07	20	12.35	20	12.40	12.40	0	12,198	0.00%
2022/01/26	4	12.05	4	11.95	11.95	0	11,269	0.00%
2022/01/12	0	0.00	5	12.55	12.70	-5	11,793	-0.04%
2022/01/07	0	0.00	2	13.10	12.95	-2	11,702	-0.02%
2022/01/06	0	13.80	0	0.00	13.35	0	11,585	0.00%
2022/01/05	1	13.75	1	13.65	13.50	0	11,580	0.00%
2022/01/04	0	0.00	8	13.45	13.50	-8	11,524	-0.07%
2021/12/30	2	14.05	0	0.00	13.95	2	11,397	0.02%
2021/12/29	4	13.88	12	13.67	13.85	-8	11,120	-0.07%
2021/12/27	6	13.45	6	13.30	13.50	0	10,476	0.00%
2021/12/14	0	0.00	1	13.00	12.95	-1	10,184	-0.01%
2021/12/13	93	13.57	11	13.61	13.65	82	9,898	0.83%
2021/12/10	1	13.40	16	13.34	13.20	-15	8,691	-0.17%
2021/12/09	10	13.20	0	0.00	13.15	10	8,396	0.12%
2021/12/08	1	12.85	0	0.00	12.85	1	8,259	0.01%
2021/12/01	0	0.00	36	12.65	12.65	-36	7,754	-0.46%
2021/11/26	0	0.00	0	12.75	12.70	0	7,793	0.00%
2021/11/24	0	13.10	10	13.10	13.25	-10	7,669	-0.13%
2021/11/19	16	13.31	0	0.00	13.10	16	7,885	0.20%
2021/11/18	12	13.60	4	13.30	13.50	8	7,654	0.10%
2021/11/15	0	0.00	27	12.77	12.60	-27	6,874	-0.39%
2021/11/11	0	0.00	10	12.70	12.55	-10	6,704	-0.15%
2021/11/09	0	0.00	3	12.53	12.35	-3	6,706	-0.04%
2021/11/08	0	0.00	5	12.85	12.85	-5	6,632	-0.08%
2021/11/05	2	12.60	2	12.58	12.55	0	6,681	0.00%
2021/11/03	0	0.00	9	12.44	12.45	-9	6,652	-0.14%
2021/11/02	6	12.33	0	0.00	12.20	6	6,821	0.09%
2021/10/29	36	11.50	0	0.00	11.90	36	7,824	0.46%
2021/10/27	0	0.00	9	11.83	11.95	-9	8,325	-0.11%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/21	5	11.45	0	0.00	11.35	5	13,330	0.04%
2021/10/20	0	0.00	5	11.35	11.30	-5	13,896	-0.04%
2021/10/19	0	11.40	0	0.00	11.35	0	14,073	0.00%
2021/10/15	3	11.30	15	11.33	11.35	-12	14,346	-0.08%
2021/10/14	0	0.00	10	11.10	11.10	-10	14,340	-0.07%
2021/10/12	20	11.24	0	0.00	11.20	20	14,632	0.14%
2021/10/04	0	0.00	4	11.00	10.50	-4	14,806	-0.03%
2021/10/01	2	11.00	10	11.15	11.00	-8	14,887	-0.05%
2021/09/30	10	11.35	10	11.55	11.30	0	14,883	0.00%
2021/09/29	3	11.10	0	0.00	11.25	3	14,784	0.02%
2021/09/27	0	0.00	18	11.38	11.35	-18	14,936	-0.12%
2021/09/23	4	10.95	0	0.00	11.00	4	14,929	0.03%
2021/09/22	2	10.90	0	0.00	10.95	2	14,960	0.01%
2021/09/09	1	10.95	0	0.00	11.05	1	15,277	0.01%
2021/09/08	5	11.15	0	0.00	10.95	5	15,437	0.03%
2021/09/06	10	11.16	0	0.00	11.05	10	15,661	0.06%
2021/09/02	5	11.39	0	0.00	11.35	5	15,827	0.03%
2021/09/01	2	11.45	0	0.00	11.45	2	15,807	0.01%
2021/08/31	10	11.50	0	0.00	11.40	10	15,799	0.06%
2021/08/26	29	11.73	5	11.40	11.70	24	15,956	0.15%
2021/08/25	1	11.40	15	11.52	11.40	-14	15,401	-0.09%
2021/08/24	5	11.30	0	0.00	11.20	5	15,368	0.03%
2021/08/19	7	11.55	0	0.00	11.30	7	15,676	0.04%
2021/08/18	10	11.51	0	0.00	11.65	10	15,693	0.06%
2021/08/17	8	11.36	5	11.30	11.20	3	15,953	0.02%
2021/08/16	6	11.58	0	0.00	11.40	6	16,061	0.04%
2021/08/11	1	12.00	9	12.06	11.95	-8	16,454	-0.05%
2021/08/10	2	12.40	0	0.00	12.45	2	16,659	0.01%
2021/08/09	0	0.00	4	12.68	12.55	-4	16,867	-0.02%
2021/08/06	3	12.98	0	0.00	12.90	3	16,923	0.02%
2021/08/05	4	13.26	10	13.25	13.30	-6	16,932	-0.04%
2021/08/04	11	13.68	5	13.40	13.60	6	17,023	0.04%
2021/08/03	1	13.30	1	13.50	13.30	0	16,393	0.00%
2021/08/02	7	13.13	6	13.00	13.15	1	16,154	0.01%
2021/07/30	34	12.94	45	12.89	13.05	-11	15,914	-0.07%
2021/07/29	45	13.18	46	13.29	12.35	-1	14,490	-0.01%
2021/07/28	5	12.15	4	11.54	12.50	1	11,572	0.01%
2021/07/27	14	12.10	0	0.00	12.00	14	11,635	0.12%
2021/07/26	20	12.20	2	11.85	12.50	18	11,747	0.15%
2021/07/23	2	11.60	0	0.00	11.65	2	11,397	0.02%
2021/07/21	0	0.00	4	10.95	11.00	-4	11,836	-0.03%
2021/07/19	0	0.00	177	11.55	11.50	-177	12,734	-1.39%	大賣/鉅額交易
2021/07/15	2	11.30	0	0.00	11.45	2	14,999	0.01%
2021/07/14	177	11.25	0	0.00	11.25	177	15,111	1.17%	大買/鉅額交易
2021/07/06	25	11.71	25	11.55	11.55	0	18,658	0.00%
2021/07/05	0	0.00	3	11.65	11.70	-3	19,485	-0.02%
2021/07/02	2	11.45	6	11.55	11.40	-4	19,684	-0.02%
2021/07/01	3	11.25	0	0.00	11.30	3	20,077	0.01%
2021/06/30	5	11.30	0	0.00	11.30	5	20,433	0.02%
2021/06/24	0	0.00	1	11.55	11.60	-1	22,350	0.00%
2021/06/23	0	0.00	2	11.65	11.65	-2	22,522	-0.01%
2021/06/22	2	11.30	0	0.00	11.20	2	23,084	0.01%
2021/06/21	0	0.00	4	11.20	11.20	-4	23,786	-0.02%
2021/06/18	10	11.80	26	11.58	11.55	-16	25,493	-0.06%
2021/06/17	46	11.73	30	11.77	11.80	16	26,013	0.06%
2021/06/07	0	0.00	4	12.05	12.05	-4	26,242	-0.02%
2021/06/01	2	12.60	0	0.00	12.50	2	26,269	0.01%
2021/05/31	30	12.62	25	12.40	12.50	5	26,394	0.02%
2021/05/27	0	0.00	2	12.20	12.15	-2	26,375	-0.01%
2021/05/25	32	12.45	30	12.40	12.40	2	26,516	0.01%
2021/05/21	2	11.70	7	11.58	11.80	-5	26,381	-0.02%
2021/05/20	6	11.96	0	0.00	11.50	6	26,613	0.02%
2021/05/19	10	11.80	11	12.05	12.00	-1	26,719	0.00%
2021/05/18	15	11.00	17	11.41	11.50	-2	26,525	-0.01%
2021/05/17	4	10.73	15	11.00	10.50	-11	26,358	-0.04%
2021/05/12	0	0.00	1	11.70	11.75	-1	26,771	0.00%
2021/05/11	2	13.35	0	0.00	13.00	2	26,607	0.01%
2021/05/10	1	14.00	2	14.10	14.15	-1	26,789	0.00%
2021/05/04	7	13.18	2	12.28	12.85	5	26,510	0.02%
2021/05/03	0	0.00	14	13.67	13.35	-14	26,245	-0.05%
2021/04/29	12	14.30	0	0.00	14.25	12	25,936	0.05%
2021/04/28	0	0.00	20	14.65	14.45	-20	25,808	-0.08%
2021/04/27	20	14.29	10	14.38	14.25	10	25,454	0.04%
2021/04/26	5	14.25	0	0.00	14.35	5	25,485	0.02%
2021/04/23	8	14.61	0	0.00	14.45	8	25,339	0.03%
2021/04/22	13	15.57	10	14.86	14.35	3	24,646	0.01%
2021/04/21	2	15.20	9	14.92	15.05	-7	23,272	-0.03%
2021/04/20	0	0.00	12	14.36	14.35	-12	22,211	-0.05%
2021/04/19	2	14.40	6	14.22	14.45	-4	22,078	-0.02%
2021/04/16	15	14.54	12	14.48	14.45	3	21,693	0.01%
2021/04/15	20	14.05	21	14.10	14.15	-1	21,250	0.00%
2021/04/14	18	13.78	4	14.03	13.80	14	21,014	0.07%
2021/04/13	10	14.66	26	14.93	14.55	-16	20,398	-0.08%
2021/04/12	38	15.36	27	15.46	15.65	11	19,774	0.06%
2021/04/09	109	14.44	904	14.47	14.65	-795	18,724	-4.25%	大買/大賣/鉅額交易
2021/04/08	4	13.90	2	14.10	14.00	2	17,974	0.01%
2021/03/31	0	0.00	50	13.20	13.40	-50	17,469	-0.29%
2021/03/30	200	13.81	302	13.83	13.55	-102	17,255	-0.59%	大買/大賣/鉅額交易
2021/03/29	600	13.05	960	13.02	13.10	-360	16,369	-2.20%	大買/大賣/鉅額交易
2021/03/26	2	12.45	0	0.00	12.55	2	15,905	0.01%
2021/03/25	899	12.81	590	12.93	12.50	309	15,819	1.95%	大買/大賣/鉅額交易
2021/03/24	1,000	12.79	607	12.97	12.90	393	15,210	2.58%	大買/大賣/鉅額交易
2021/03/23	629	12.74	19	13.01	12.55	610	14,514	4.20%	大買/鉅額交易
2021/03/22	5	12.60	7	12.61	13.10	-2	12,823	-0.02%
2021/03/18	2	11.85	39	11.78	11.75	-37	12,347	-0.30%
2021/03/16	22	11.55	5	11.55	11.40	17	12,937	0.13%
2021/03/12	0	0.00	6	11.52	11.70	-6	13,808	-0.04%
2021/03/11	16	11.37	0	0.00	11.40	16	14,398	0.11%
2021/03/10	4	11.25	295	11.25	11.30	-291	15,030	-1.94%	大賣/鉅額交易
2021/03/09	0	0.00	20	11.18	11.15	-20	15,541	-0.13%
2021/03/08	0	0.00	0	11.42	11.30	0	15,738	0.00%
2021/03/05	16	11.44	0	0.00	11.40	16	16,418	0.10%
2021/03/04	0	0.00	60	11.80	11.80	-60	16,413	-0.37%
2021/03/03	0.1	11.60	0	0.00	11.60	0.1	16,233	0.00%
2021/02/26	0	0.00	25	11.49	11.50	-25	16,095	-0.16%
2021/02/25	0	0.00	3	11.70	11.80	-3	16,047	-0.02%
2021/02/24	70	11.74	0	0.00	11.50	70	15,955	0.44%
2021/02/23	2	11.70	0	0.00	11.70	2	15,673	0.01%
2021/02/22	14	11.81	50	11.90	11.85	-36	15,761	-0.23%
2021/02/18	0	11.60	0	0.00	11.40	0	15,408	0.00%
2021/02/05	1	11.20	0	0.00	11.15	1	15,237	0.01%
2021/02/04	1	11.70	8	11.29	11.25	-7	15,141	-0.05%
2021/02/03	52	11.65	2	11.63	11.65	50	14,736	0.34%
2021/02/02	1	11.20	7	11.21	11.25	-6	14,095	-0.04%
2021/02/01	6	11.25	1	11.10	11.05	5	13,875	0.04%
2021/01/29	15	11.13	25	11.04	11.10	-10	13,357	-0.07%
2021/01/28	0	0.00	5	10.70	10.85	-5	13,140	-0.04%
2021/01/26	0	0.00	5	10.70	10.60	-5	12,928	-0.04%
2021/01/25	0	0.00	5	10.70	10.70	-5	12,908	-0.04%
2021/01/19	7	11.39	200	11.40	11.15	-193	12,978	-1.49%	大賣/鉅額交易
2021/01/18	0	0.00	1	10.65	10.95	-1	12,757	-0.01%
2021/01/12	6	10.80	6	10.75	10.65	0	13,721	0.00%
2021/01/07	0	0.00	2	11.10	11.00	-2	13,974	-0.01%
2021/01/06	3	11.60	1	11.50	11.00	2	13,965	0.01%
2021/01/05	1	11.15	0	0.00	11.35	1	13,796	0.01%
2020/12/31	0	0.00	5	11.15	11.05	-5	13,581	-0.04%
2020/12/30	100	11.35	2	11.30	11.25	98	13,492	0.73%
2020/12/29	1	11.85	1	11.80	11.70	0	13,294	0.00%
2020/12/28	22	11.47	0	0.00	11.80	22	13,080	0.17%
2020/12/21	235	11.39	0	0.00	11.30	235	12,515	1.88%	大買/鉅額交易
2020/12/18	0	0.00	1	11.30	11.20	-1	12,411	-0.01%
2020/12/17	0	0.00	10	11.45	11.45	-10	12,386	-0.08%
2020/12/15	100	11.20	0	0.00	11.20	100	12,320	0.81%
2020/12/14	7	11.60	17	11.85	11.75	-10	12,078	-0.08%
2020/12/11	76	11.60	0	0.00	11.60	76	11,969	0.63%
2020/12/10	6	12.21	5	12.35	12.10	1	11,624	0.01%
2020/12/09	3	12.33	0	0.00	12.50	3	11,190	0.03%
2020/12/08	0	0.00	1	11.75	11.85	-1	10,609	-0.01%
2020/12/07	18	11.92	1	11.70	11.70	17	10,529	0.16%
2020/12/03	25	11.45	25	11.05	11.00	0	9,614	0.00%
2020/12/02	9	10.83	0	0.00	10.80	9	10,043	0.09%
2020/12/01	2	10.65	2	10.85	10.65	0	10,052	0.00%
2020/11/30	2	10.40	0	0.00	10.25	2	9,694	0.02%
2020/11/24	0	0.00	0	10.00	10.05	0	10,364	0.00%
2020/11/23	5	10.11	3	10.15	10.10	2	10,802	0.02%
2020/11/20	1	10.00	0	10.15	10.00	1	11,009	0.01%
2020/11/19	1	10.00	0	0.00	10.15	1	11,146	0.01%
2020/11/17	0	0.00	2	9.72	9.72	-2	10,996	-0.02%
2020/11/09	1	9.32	1	9.45	9.34	0	11,358	0.00%
2020/11/06	2	9.44	0	0.00	9.33	2	11,346	0.02%
2020/11/05	1	9.45	2	9.44	9.42	-1	11,316	-0.01%
2020/10/30	15	9.88	0	0.00	9.50	15	11,458	0.13%
2020/10/21	0	0.00	12	10.30	10.05	-12	10,713	-0.11%
2020/10/20	2	10.45	20	10.28	10.20	-18	10,522	-0.17%
2020/10/06	12	8.63	0	0.00	8.85	12	9,606	0.12%
2020/09/30	0	0.00	0	8.35	8.35	0	9,670	0.00%
2020/09/21	4	9.14	1	9.20	9.04	3	10,059	0.03%
2020/09/18	0	0.00	1	9.09	9.13	-1	10,033	-0.01%
2020/09/16	1	8.96	0	0.00	8.96	1	9,978	0.01%
2020/09/08	2	9.53	0	0.00	9.40	2	9,676	0.02%
2020/09/07	14	10.10	4	10.20	9.60	10	9,394	0.11%
2020/09/04	2	9.41	0	0.00	9.46	2	8,451	0.02%
2020/09/03	2	9.28	7	9.35	9.31	-5	8,146	-0.06%
2020/08/31	0	0.00	5	9.27	9.04	-5	7,445	-0.07%
2020/08/28	5	9.11	0	0.00	9.00	5	7,153	0.07%
2020/08/27	7	9.33	14	9.39	9.45	-7	6,863	-0.10%
2020/08/26	12	8.81	0	0.00	8.83	12	6,382	0.19%
2020/08/25	0	0.00	1	8.65	8.73	-1	6,038	-0.02%
2020/08/21	1	8.10	0	0.00	8.06	1	5,768	0.02%
2020/08/20	9	9.14	11	8.21	8.10	-2	5,655	-0.04%
2020/08/19	0	0.00	7	8.64	9.00	-7	5,179	-0.14%
2020/08/11	2	7.93	0	0.00	7.93	2	4,834	0.04%
2020/08/10	9	8.14	0	0.00	8.14	9	4,791	0.19%
2020/08/07	5	8.05	0	0.00	8.04	5	4,728	0.11%
2020/08/04	0	0.00	10	7.92	7.93	-10	4,544	-0.22%
2020/07/28	3	7.50	0	0.00	7.21	3	5,126	0.06%
2020/07/20	7	7.90	0	0.00	7.76	7	4,956	0.14%
2020/07/09	0	0.00	16	8.06	7.96	-16	4,229	-0.38%
2020/07/06	6	8.43	0	0.00	8.13	6	4,028	0.15%
2020/07/03	10	8.02	0	0.00	8.02	10	3,720	0.27%
2020/06/16	0	0.00	0	7.10	7.13	0	2,907	0.00%
2020/06/04	0	0.00	10	6.91	6.75	-10	2,642	-0.38%
2020/06/03	10	6.69	0	0.00	6.79	10	2,536	0.39%
2020/05/08	0	0.00	5	6.85	6.70	-5	2,027	-0.25%
2020/04/28	0	0.00	3	7.27	7.30	-3	1,186	-0.25%
2020/04/15	1	7.11	0	0.00	7.01	1	1,061	0.09%
2020/04/14	0	0.00	4	7.20	7.13	-4	1,041	-0.38%
2020/04/09	2	6.70	0	0.00	6.50	2	995	0.20%
2020/04/08	1	6.43	4	6.43	6.70	-3	975	-0.31%
2020/04/07	7	6.72	0	0.00	6.74	7	962	0.73%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/10	0	0.00	60	7.10	7.11	-60	976	-6.14%
2019/09/17	0	0.00	1	9.41	9.36	-1	1,080	-0.09%
2019/06/19	0	0.00	1	9.02	8.88	-1	11,607	-0.01%
2019/06/10	0.8	9.80	0	0.00	9.80	0.8	15,963	0.00%
2019/05/21	10	8.21	0	0.00	8.21	10	22,477	0.04%
2019/05/20	10	7.96	0	0.00	8.21	10	22,744	0.04%
2019/05/17	5	8.70	1	9.66	8.80	4	23,402	0.02%
2019/05/14	0	0.00	1	10.40	10.40	-1	25,123	0.00%
2019/05/13	0	0.00	2	11.20	11.00	-2	25,610	-0.01%
2019/05/07	0	0.00	0	12.05	11.85	0	29,184	0.00%
2019/05/02	3	12.25	0	0.00	12.25	3	29,635	0.01%
2019/04/26	0	0.00	10	12.35	13.10	-10	30,041	-0.03%
2019/04/22	25	13.67	0	0.00	13.70	25	30,052	0.08%
2019/04/17	0	0.00	7	13.50	13.35	-7	29,921	-0.02%
2019/04/15	0	12.95	0	0.00	12.95	0	29,747	0.00%
2019/04/11	0	13.20	0	0.00	13.15	0	29,576	0.00%
2019/04/10	0	13.40	0	0.00	13.40	0	29,403	0.00%
2019/04/03	37	11.83	5	11.80	11.55	32	28,963	0.11%
2019/04/02	10	11.78	4	12.04	12.10	6	28,025	0.02%
2019/04/01	2	12.30	21	12.48	12.15	-19	27,076	-0.07%
2019/03/29	0	0.00	1	11.20	11.75	-1	26,060	0.00%
2019/03/28	8	12.34	2	11.40	11.40	6	25,581	0.02%
2019/03/27	7	12.05	46	12.45	12.40	-39	24,740	-0.16%
2019/03/26	32	11.82	26	11.84	11.75	6	24,156	0.02%
2019/03/25	52	11.65	67	11.50	11.50	-15	23,420	-0.06%
2019/03/22	0	12.80	5	12.90	12.75	-5	21,780	-0.02%
2019/03/21	8	12.93	0	0.00	13.00	8	21,534	0.04%
2019/03/20	13	12.84	10	12.85	12.90	3	21,572	0.01%
2019/03/19	3	13.55	3	13.40	13.15	0	21,200	0.00%
2019/03/18	1	13.15	2	13.20	13.15	-1	20,888	0.00%
2019/03/15	11	13.61	1	13.70	13.40	10	20,624	0.05%
2019/03/14	41	13.68	10	13.50	13.55	31	20,056	0.15%
2019/03/13	28	13.82	87	13.71	13.45	-59	19,531	-0.30%
2019/03/12	48	12.87	12	12.98	13.70	36	17,720	0.20%
2019/03/11	26	12.68	1	12.80	12.65	25	16,400	0.15%
2019/03/08	5	11.95	0	0.00	12.05	5	15,515	0.03%
2019/03/07	2	11.70	6	11.65	11.60	-4	15,259	-0.03%
2019/03/06	5	12.02	0	0.00	11.85	5	15,043	0.03%
2019/03/05	10	11.96	0	0.00	12.00	10	14,708	0.07%
2019/03/04	0	11.80	1	11.75	11.75	-1	14,311	-0.01%
2019/02/27	1	11.35	4	11.30	11.65	-3	14,169	-0.02%
2019/02/26	1	11.50	0	0.00	11.50	1	13,991	0.01%
2019/02/25	10	12.04	10	11.95	11.95	0	13,752	0.00%
2019/02/22	0	0.00	3	11.88	11.90	-3	13,228	-0.02%
2019/02/20	1	12.30	12	12.14	11.80	-11	12,800	-0.09%
2019/02/19	1	11.30	0	0.00	11.40	1	12,061	0.01%
2019/02/18	2	11.13	3	11.90	11.10	-1	11,857	-0.01%
2019/02/15	6	12.25	10	12.14	12.10	-4	11,219	-0.04%
2019/02/14	12	12.25	8	12.40	12.20	4	10,901	0.04%
2019/02/13	18	12.67	17	12.76	12.60	1	10,431	0.01%
2019/02/12	10	12.80	10	12.80	12.85	0	9,358	0.00%
2019/02/11	34	12.32	25	12.46	12.50	9	8,842	0.10%
2019/01/30	54	12.05	53	11.78	12.40	1	7,833	0.01%
2019/01/29	35	11.15	55	11.15	11.30	-20	6,775	-0.30%
2019/01/28	0	0.00	5	10.55	11.10	-5	6,062	-0.08%
2019/01/25	0	10.00	0	0.00	10.10	0	5,297	0.00%
2019/01/24	0	9.48	0	0.00	9.45	0	4,953	0.00%
2019/01/22	0	9.62	0	0.00	9.62	0	4,860	0.00%
2019/01/18	0	0.00	1	9.46	9.51	-1	4,552	-0.02%
2018/12/26	2	8.70	0	0.00	8.70	2	4,512	0.04%
2018/12/03	5	10.30	1	10.20	10.10	4	3,650	0.11%
2018/11/27	0	0.00	15	10.06	10.00	-15	3,415	-0.44%
2018/11/26	0	0.00	16	9.91	9.97	-16	3,348	-0.48%
2018/11/21	1	9.83	0	0.00	9.87	1	3,219	0.03%
2018/11/19	10	9.51	52	9.52	9.90	-42	3,082	-1.36%
2018/11/16	64	9.26	0	0.00	9.30	64	2,955	2.17%
2018/11/12	10	8.08	0	0.00	8.06	10	2,579	0.39%
2018/11/02	0	0.00	10	7.53	7.54	-10	2,547	-0.39%
2018/10/25	1	7.01	0	0.00	7.05	1	2,500	0.04%
2018/10/09	0	0.00	3	8.84	8.37	-3	2,500	-0.12%
2018/10/05	0	0.00	2	9.45	9.48	-2	2,349	-0.09%
2018/09/27	0	0.00	2	9.75	9.71	-2	2,393	-0.08%
2018/09/03	0	0.00	60	10.25	10.25	-60	3,132	-1.92%
2018/08/15	0	0.00	30	9.92	9.95	-30	3,706	-0.81%
2018/08/14	0	0.00	50	10.05	10.05	-50	3,784	-1.32%
2018/08/01	13	10.80	0	0.00	10.75	13	3,903	0.33%
2018/07/25	2	10.60	0	0.00	10.55	2	3,888	0.05%
2018/07/20	0	0.00	15	10.50	10.50	-15	3,712	-0.40%
2018/07/13	0	0.00	4	10.28	10.30	-4	3,651	-0.11%
2018/07/09	0	0.00	9	9.99	10.00	-9	3,571	-0.25%
2018/06/13	7	10.90	10	10.75	10.70	-3	3,272	-0.09%
2018/06/12	45	10.95	0	0.00	10.90	45	3,269	1.38%
2018/06/11	37	10.70	0	0.00	10.70	37	3,119	1.19%
2018/06/07	1	10.65	0	0.00	10.65	1	3,058	0.03%
2018/05/25	10	10.50	0	0.00	10.45	10	3,063	0.33%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/14	3	10.62	0	0.00	10.55	3	3,200	0.09%
2018/04/26	3	10.95	0	0.00	10.80	3	3,783	0.08%
2018/04/20	25	11.20	1	11.15	11.20	24	4,958	0.48%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/04/12	25	11.50	0	0.00	11.55	25	5,617	0.45%
2018/04/11	1	11.65	1	11.75	11.60	0	5,653	0.00%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/04/03	0	11.25	0	0.00	11.25	0	5,914	0.00%
2018/03/31	0	11.25	2	11.30	11.25	-2	6,250	-0.03%
2018/03/26	0	0.00	3	11.35	11.30	-3	6,540	-0.05%
2018/03/21	0	0.00	10	11.75	11.85	-10	6,994	-0.14%
2018/03/16	10	11.93	0	0.00	11.90	10	7,245	0.14%
2018/03/02	1	11.85	0	0.00	11.75	1	7,777	0.01%
2018/02/09	1	10.70	0	0.00	11.05	1	9,706	0.01%
2018/02/06	3	11.50	0	0.00	11.05	3	9,910	0.03%
2018/01/29	0	0.00	1	12.70	12.65	-1	10,595	-0.01%
2018/01/24	0	0.00	8	12.55	12.60	-8	11,752	-0.07%
2018/01/19	5	12.58	20	12.67	12.55	-15	11,762	-0.13%
2018/01/18	4	12.85	0	0.00	12.75	4	11,649	0.03%
2018/01/17	8	12.98	0	0.00	13.00	8	11,554	0.07%
2018/01/16	8	12.80	0	0.00	13.05	8	11,251	0.07%