競國 (6108)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	19.95	0	0.00	20.10	0	869	0.00%
2024/04/26	0	0.00	0	20.60	20.55	0	1,282	0.00%
2024/04/25	0	0.00	0.1	20.45	20.30	-0.1	1,287	0.00%
2024/04/19	0	0.00	0	20.10	20.05	0	1,313	0.00%
2024/04/18	0.1	20.05	0	20.50	20.15	0.1	1,316	0.01%
2024/04/17	0	20.50	0.1	20.55	20.50	-0.1	1,335	-0.01%
2024/04/16	0	0.00	0.1	20.38	20.40	-0.1	1,360	-0.01%
2024/04/15	0.2	20.75	0	0.00	20.90	0.2	1,364	0.02%
2024/04/02	0	0.00	0.2	21.60	21.70	-0.2	1,746	-0.01%
2024/03/25	0.2	21.90	0	0.00	22.05	0.2	1,764	0.01%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	0	22.80	21.55	0	1,785	0.00%
2024/03/15	0	0.00	2	21.50	21.45	-2	1,794	-0.11%
2024/03/14	0	0.00	1	21.55	21.55	-1	1,799	-0.06%
2024/03/13	0	0.00	0	22.05	21.80	0	1,801	0.00%
2024/03/12	0	22.60	0	0.00	22.10	0	1,799	0.00%
2024/03/08	0	22.40	0	0.00	22.55	0	1,799	0.00%
2024/03/06	2	23.95	0	0.00	23.85	2	1,921	0.10%
2024/03/05	0	23.40	0	0.00	24.25	0	1,903	0.00%
2024/02/20	0	0.00	1	24.15	23.65	-1	2,060	-0.05%
2024/02/16	1	23.55	0	0.00	23.70	1	2,014	0.05%
2024/02/05	0	0.00	10	22.44	22.40	-10	1,938	-0.52%
2024/01/31	1.2	22.91	1	23.30	23.10	0.2	1,892	0.01%
2024/01/30	0	22.85	0.1	22.94	22.90	-0.1	1,824	-0.01%
2024/01/29	0	0.00	1	22.50	22.60	-1	1,791	-0.06%
2024/01/26	0.1	22.30	0	0.00	22.45	0.1	1,779	0.01%
2024/01/25	11	23.11	10	23.24	22.90	1	1,754	0.06%
2024/01/23	10	22.65	0.3	22.32	22.15	9.7	1,599	0.60%
2024/01/22	0.3	20.65	0	0.00	20.75	0.3	1,507	0.02%
2024/01/08	0	0.00	1	22.30	22.20	-1	1,398	-0.07%
2024/01/05	1	23.15	0	0.00	22.40	1	1,386	0.07%
2024/01/02	1	22.90	2	23.50	23.50	-1	1,157	-0.09%
2023/12/28	0	0.00	0	21.45	21.15	0	1,067	0.00%
2023/12/14	0	0.00	0	22.00	21.85	0	1,230	0.00%
2023/12/08	0	21.90	0	0.00	22.05	0	1,217	0.00%
2023/12/07	0	0.00	1	22.20	21.90	-1	1,211	-0.08%
2023/12/01	1	22.45	0	0.00	22.30	1	1,101	0.09%
2023/11/30	0	21.40	0.1	21.45	21.25	-0.1	998	-0.01%
2023/11/29	1	21.50	0	0.00	21.30	1	987	0.10%
2023/11/22	0	0.00	2.1	21.63	21.80	-2.1	971	-0.22%
2023/11/21	0	0.00	0.3	21.65	21.65	-0.3	953	-0.03%
2023/11/20	0	0.00	0.4	21.85	21.60	-0.4	931	-0.04%
2023/11/17	2	20.90	0	0.00	20.80	2	848	0.24%
2023/11/16	0	0.00	0	19.15	19.75	0	904	0.00%
2023/11/15	0	19.00	0	19.15	19.15	0	1,043	0.00%
2023/11/10	0	0.00	0	18.30	18.25	0	1,028	0.00%
2023/11/09	0.1	18.30	0	18.60	18.40	0.1	1,027	0.01%
2023/11/06	0	18.55	0	18.60	18.60	0	1,026	0.00%
2023/11/03	0	0.00	0.2	18.50	18.50	-0.2	1,023	-0.02%
2023/11/02	0.9	18.35	0	0.00	18.45	0.9	1,023	0.09%
2023/10/19	0	0.00	0.1	19.15	19.00	-0.1	996	-0.01%
2023/10/18	0.1	18.80	0	0.00	18.90	0.1	994	0.01%
2023/10/17	0	0.00	2	19.20	19.15	-2	986	-0.20%
2023/10/11	0	0.00	0	19.85	19.55	0	952	0.00%
2023/10/04	0	0.00	1	20.45	20.60	-1	911	-0.11%
2023/10/03	1	20.20	1	20.60	20.15	0	896	0.00%
2023/10/02	3	20.97	0	0.00	20.80	3	878	0.34%
2023/09/27	0	0.00	1.2	20.08	20.45	-1.2	769	-0.15%
2023/09/26	0.2	19.90	0.1	19.95	20.05	0.1	759	0.01%
2023/09/25	0.1	20.15	1	19.90	20.65	-0.9	727	-0.12%
2023/09/20	0	0.00	0	19.50	19.15	0	677	0.00%
2023/09/18	0	0.00	2	19.45	19.55	-2	654	-0.31%
2023/09/15	0	0.00	0.5	19.00	18.85	-0.5	644	-0.08%
2023/09/14	0	0.00	2.1	19.31	19.35	-2.1	635	-0.33%
2023/09/13	0	0.00	0	18.60	18.70	0	617	0.00%
2023/09/11	1.5	18.85	0	0.00	18.30	1.5	609	0.25%
2023/09/07	0	0.00	0	18.70	18.65	0	596	0.00%
2023/09/06	0	0.00	3	19.15	19.15	-3	589	-0.51%
2023/09/05	0	18.92	0	0.00	19.00	0	584	0.00%
2023/09/04	0	18.75	0	0.00	18.85	0	577	0.00%
2023/08/30	0.1	18.70	0	0.00	18.70	0.1	561	0.02%
2023/08/22	0	0.00	3.9	20.57	20.50	-3.9	396	-0.98%
2023/08/21	0.9	19.70	4	19.70	19.70	-3.1	283	-1.09%
2023/07/26	0	0.00	0	18.00	17.60	0	115	0.00%
2023/07/17	0	0.00	0	18.85	17.80	0	115	0.00%
2023/07/03	0	18.30	0	0.00	18.45	0	104	0.00%
2023/06/27	0	0.00	0	17.80	17.85	0	92	0.00%
2023/06/16	0	0.00	0	17.70	17.65	0	94	0.00%
2023/05/09	8	17.33	0	0.00	17.25	8	102	7.81%
2023/05/08	2	17.40	0	0.00	17.35	2	102	1.96%
2023/04/07	0	0.00	0	17.65	17.50	0	94	0.00%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/24	0	0.00	0	17.40	17.30	0	87	0.00%
2023/02/23	1	16.80	0	0.00	17.05	1	72	1.38%
2023/02/17	0.1	16.80	0	0.00	16.80	0.1	69	0.11%
2023/02/07	0	16.65	0	0.00	16.50	0	69	0.00%
2023/02/03	0	0.00	0	16.65	16.65	0	67	0.00%
2023/02/02	0	0.00	0	16.80	16.65	0	66	0.00%
2022/09/15	1	16.45	0	0.00	16.65	1	210	0.48%
2022/08/31	0	0.00	0	16.90	16.90	0	233	0.00%
2022/07/22	0.1	17.60	0	0.00	17.35	0.1	236	0.03%
2022/07/21	1	17.35	0	0.00	17.45	1	244	0.41%
2022/06/01	1	19.15	0	0.00	19.25	1	318	0.31%
2022/04/20	0	20.25	0	0.00	20.00	0	447	0.00%
2022/04/18	0	20.00	0	0.00	19.75	0	501	0.01%
2022/04/14	0.1	20.00	0	0.00	19.85	0.1	541	0.01%
2022/03/30	0	0.00	0	20.50	20.35	0	668	-0.01%
2022/03/28	0	0.00	0.3	20.20	20.15	-0.3	713	-0.04%
2022/03/25	0.3	20.00	0	0.00	20.15	0.3	713	0.04%
2022/03/15	0	21.70	0	0.00	19.80	0	720	0.00%
2022/01/13	0	0.00	0	21.40	21.25	0	613	0.00%
2022/01/12	0	21.30	0	21.20	21.40	0	596	0.00%
2022/01/11	0	0.00	0.2	21.30	21.15	-0.2	591	-0.03%
2022/01/10	0.2	22.73	0	0.00	22.85	0.2	562	0.03%
2022/01/06	1	22.70	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	4	22.80	23.35	-4	505	-0.79%
2021/12/29	0	0.00	0	22.15	22.00	0	462	-0.01%
2021/12/28	0	0.00	0	22.00	21.90	0	464	0.00%
2021/12/27	0	0.00	0.1	22.15	22.10	-0.1	468	-0.02%
2021/12/24	0.1	22.10	0	0.00	22.25	0.1	474	0.02%
2021/12/23	0	21.80	1	22.55	22.60	-1	443	-0.21%
2021/11/09	0	0.00	2	20.95	20.90	-2	1,589	-0.13%
2021/11/08	2	21.15	0	0.00	20.85	2	1,616	0.12%
2021/11/03	0	0.00	0	21.30	21.65	0	1,693	0.00%
2021/10/26	1	21.40	0	0.00	21.30	1	1,696	0.06%
2021/10/08	1	20.20	0	0.00	20.20	1	1,671	0.06%
2021/09/24	2	21.68	0	0.00	21.65	2	1,636	0.12%
2021/09/10	0	0.00	10	23.20	23.30	-10	1,482	-0.67%
2021/09/09	2	23.65	25	23.47	23.45	-23	1,473	-1.56%
2021/09/07	0	0.00	69	23.40	23.95	-69	1,420	-4.86%
2021/09/03	3	25.20	3	25.30	25.15	0	1,330	0.00%
2021/09/02	0	0.00	66	24.94	24.05	-66	1,222	-5.40%
2021/09/01	1	25.70	4	25.84	25.95	-3	1,137	-0.26%
2021/08/31	7	25.34	4	24.69	26.00	3	1,029	0.29%
2021/08/30	0	0.00	7	23.84	25.00	-7	771	-0.91%
2021/08/27	1	22.80	0	0.00	22.75	1	632	0.16%
2021/08/26	6	23.00	0	0.00	23.00	6	593	1.01%
2021/08/18	0	0.00	5	22.30	22.45	-5	476	-1.05%
2021/08/17	5	21.25	0	0.00	21.20	5	463	1.08%
2021/08/12	0	0.00	6	23.21	23.05	-6	404	-1.48%
2021/08/11	7	22.91	0	0.00	23.00	7	370	1.89%
2021/08/04	0	0.00	1	21.65	21.60	-1	319	-0.31%
2021/07/29	0	0.00	1	21.35	21.70	-1	324	-0.31%
2021/07/21	1	20.70	0	0.00	20.40	1	374	0.27%
2021/07/08	34	20.81	0	0.00	20.85	34	436	7.79%
2021/06/30	0	0.00	1	20.35	20.30	-1	488	-0.20%
2021/06/18	1	19.85	0	0.00	20.00	1	551	0.18%
2021/06/11	1	19.35	0	0.00	19.35	1	562	0.18%
2021/06/04	0	0.00	35	19.42	19.45	-35	573	-6.11%
2021/05/18	0	0.00	17	17.65	18.15	-17	616	-2.76%
2021/05/03	1	21.65	0	0.00	21.60	1	540	0.19%
2021/04/29	0	0.00	53	22.12	22.15	-53	539	-9.83%
2021/04/27	15	22.18	0	0.00	22.30	15	673	2.23%
2021/04/16	0	0.00	15	21.70	21.75	-15	682	-2.20%
2021/04/15	0	0.00	35	21.68	21.65	-35	761	-4.59%
2021/04/12	0	0.00	0	22.00	22.05	0	767	0.00%
2021/03/24	0	0.00	49	22.55	22.55	-49	682	-7.18%
2021/03/23	45	22.50	85	22.50	22.50	-40	675	-5.92%
2021/03/22	0	0.00	31	22.26	22.25	-31	664	-4.66%
2021/03/18	0	0.00	0	22.48	22.10	0	653	0.00%
2021/03/08	0	0.00	0	21.95	21.50	0	672	0.00%
2021/03/04	0	22.50	0	0.00	21.60	0	673	0.00%
2021/02/25	0	21.95	0	0.00	21.90	0	667	0.00%
2021/01/21	0	0.00	65	22.02	21.35	-65	614	-10.59%
2021/01/20	10	21.80	1	23.20	21.50	9	590	1.53%
2021/01/19	0	0.00	35	21.93	23.00	-35	454	-7.70%
2021/01/11	30	22.13	5	22.05	22.50	25	392	6.37%
2021/01/08	212	23.05	109	22.84	22.20	103	374	27.49%	大買/大賣/鉅額交易
2021/01/07	0	0.00	5	21.00	21.65	-5	290	-1.72%
2020/12/17	22	20.55	0	0.00	20.55	22	232	9.45%
2020/11/27	20	20.90	0	0.00	20.90	20	208	9.60%
2020/11/18	71	20.42	0	0.00	20.35	71	206	34.32%
2020/11/17	0	0.00	10	20.35	20.35	-10	204	-4.88%
2020/11/03	45	20.75	0	0.00	20.70	45	262	17.16%
2020/10/07	59	21.02	0	0.00	21.15	59	278	21.22%
2020/10/06	20	20.90	0	0.00	21.00	20	278	7.18%
2020/09/30	0	0.00	0	21.50	20.70	0	295	0.00%
2020/09/21	1	21.95	0	0.00	21.95	1	450	0.22%
2020/08/17	45	22.74	0	0.00	22.25	45	460	9.77%
2020/08/14	110	22.62	0	0.00	22.45	110	452	24.29%	大買/鉅額交易
2020/06/11	0	0.00	0	21.95	21.70	0	478	0.00%
2020/02/25	0	23.70	0	0.00	23.50	0	278	0.00%
2019/11/29	0	0.00	0	26.45	25.90	0	279	0.00%
2019/06/27	25	30.20	0	0.00	30.15	25	1,296	1.93%
2019/06/26	35	30.04	0	0.00	30.10	35	1,306	2.68%
2019/06/25	30	30.22	0	0.00	30.10	30	1,309	2.29%
2019/06/21	37	30.30	0	0.00	30.20	37	1,361	2.72%
2019/06/19	0	0.00	127	30.19	30.55	-127	1,417	-8.96%	大賣/鉅額交易
2019/04/26	0	0.00	25	31.95	31.75	-25	1,262	-1.98%
2019/04/25	0	0.00	125	31.98	32.10	-125	1,196	-10.45%	大賣/鉅額交易
2019/04/24	0	0.00	10	31.05	31.05	-10	1,160	-0.86%
2019/04/19	0	0.00	135	31.31	31.50	-135	1,057	-12.77%	大賣/鉅額交易
2019/04/17	0	0.00	60	31.37	31.20	-60	1,002	-5.98%
2019/04/16	0	0.00	47	31.29	31.05	-47	966	-4.86%
2019/04/15	0	30.70	0	0.00	30.85	0	914	0.00%
2019/04/12	1	31.30	1	30.65	30.30	0	886	0.00%
2019/04/08	1	30.30	1	30.35	30.10	0	718	0.00%
2019/03/21	0	27.60	0	0.00	27.80	0	426	0.00%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/26	220	27.99	0	0.00	27.75	220	513	42.84%	大買/鉅額交易
2019/02/25	0	27.70	0	0.00	27.75	0	508	0.00%
2019/02/15	75	27.68	0	0.00	27.40	75	523	14.33%
2019/02/14	0	27.40	0	0.00	27.40	0	513	0.00%
2019/01/29	0	26.00	0	0.00	26.10	0	467	0.00%
2019/01/28	0	26.10	0	0.00	26.30	0	465	0.00%
2019/01/25	0	26.40	0	0.00	26.40	0	465	0.00%
2019/01/24	0	26.40	0	0.00	26.40	0	464	0.00%
2019/01/22	0	26.35	0	0.00	26.45	0	466	0.00%
2018/12/14	72	27.58	0	0.00	27.80	72	468	15.36%
2018/12/11	0	0.00	10	26.95	26.95	-10	500	-2.00%
2018/12/06	5	27.65	0	0.00	27.40	5	518	0.96%
2018/12/04	5	28.00	0	0.00	27.90	5	490	1.02%
2018/12/03	0	0.00	20	27.35	27.70	-20	456	-4.38%
2018/11/20	0	0.00	1	27.45	27.50	-1	575	-0.17%
2018/09/19	0	0.00	2	27.95	27.90	-2	1,236	-0.16%
2018/09/18	2	28.18	25	27.85	27.80	-23	1,375	-1.67%
2018/09/04	30	27.83	0	0.00	27.70	30	1,299	2.31%
2018/09/03	0	0.00	1	29.00	27.95	-1	1,288	-0.08%
2018/08/31	0	0.00	1	27.90	27.95	-1	1,231	-0.08%
2018/08/30	0	0.00	3	27.35	27.75	-3	1,213	-0.25%
2018/08/27	3	27.22	0	0.00	27.30	3	1,177	0.25%
2018/08/20	0	0.00	36	27.33	26.80	-36	1,081	-3.33%
2018/08/17	80	26.72	0	0.00	26.50	80	1,036	7.72%
2018/08/15	6	25.85	0	0.00	26.20	6	985	0.61%
2018/08/08	0	0.00	1	25.75	25.55	-1	905	-0.11%
2018/08/06	4	25.40	18	26.02	25.75	-14	886	-1.58%
2018/07/18	2	24.35	2	24.55	23.80	0	662	0.00%
2018/07/16	0	0.00	12	23.25	23.30	-12	613	-1.96%
2018/07/13	12	21.95	0	0.00	22.95	12	596	2.01%
2018/06/19	0	0.00	1	23.10	22.90	-1	295	-0.34%
2018/05/22	0	0.00	1	21.90	21.90	-1	346	-0.29%
2018/04/23	1	22.95	0	0.00	23.00	1	372	0.27%
2018/04/10	0	24.50	0	0.00	24.45	0	455	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/12	0	26.10	0	0.00	25.85	0	546	0.00%
2018/02/05	1	26.45	0	0.00	26.50	1	781	0.13%
2018/01/16	0	0.00	3	28.00	28.00	-3	943	-0.32%
2018/01/12	1	27.70	0	0.00	27.60	1	951	0.11%
2018/01/11	0	0.00	0	30.55	27.55	0	957	0.00%
2018/01/08	0	0.00	1	28.50	28.50	-1	989	-0.10%
2018/01/05	1	29.10	0	0.00	29.05	1	1,020	0.10%
2018/01/02	1	28.40	0	0.00	28.30	1	1,026	0.10%