台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    3,594
  • 產業
    上市 電腦週邊類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/193.181.31481.9381.30-0.98,016-0.01%
2024/04/18186.10185.9084.9008,0150.00%
2024/04/160.283.843.781.9381.20-3.58,175-0.04%
2024/04/156.291.58692.0890.100.28,4510.00%
2024/04/122.397.48594.8493.10-2.78,425-0.03%
2024/04/1122103.5027105.9096.00-58,445-0.06%
2024/04/1021.3105.4217.5105.2298.803.88,4250.05%
2024/04/0949.5100.8844102.60108.005.58,4990.06%
2024/04/03288.8000.0089.4027,9660.03%
2024/03/29181.10182.0081.0008,3580.00%
2024/03/2800.001177.6579.90-118,901-0.12%
2024/03/251381.561380.3380.7009,0240.00%
2024/03/2000.00379.6078.00-38,950-0.03%
2024/03/19182.90181.6080.9008,9220.00%
2024/03/18480.75381.2382.2018,8650.01%
2024/03/151380.361379.2279.1008,8120.00%
2024/03/14279.95281.2080.6008,7270.00%
2024/03/131284.281184.8479.6018,6610.01%
2024/03/12182.60183.8284.4008,9730.00%
2024/03/11377.00376.5076.8009,5930.00%
2024/03/08375.88377.0075.4009,9320.00%
2024/03/071084.341079.6178.50010,4780.00%
2024/03/063387.0720.187.2485.8012.910,9730.12%
2024/03/05177.60179.3083.00010,4460.00%
2024/02/2700.00475.3374.10-410,847-0.04%
2024/02/23780.09676.4076.40111,3140.01%
2024/02/22177.40477.4077.10-311,286-0.03%
2024/02/21778.60779.3379.10011,3360.00%
2024/02/20977.58775.9675.50211,3550.02%
2024/02/192479.992378.7477.50111,4020.01%
2024/02/1600.00176.6076.60-111,448-0.01%
2024/02/15169.10168.9069.70011,5520.00%
2024/02/05170.96172.7068.70011,8960.00%
2024/02/0100.00171.9072.10-112,435-0.01%
2024/01/3100.00173.0072.30-113,285-0.01%
2024/01/30273.7000.0073.80213,6230.01%
2024/01/29071.6000.0072.90013,7980.00%
2024/01/260.175.2700.0072.600.113,8690.00%
2024/01/25478.19476.6076.10013,9760.00%
2024/01/23478.134.177.5277.60-0.114,4360.00%
2024/01/22977.98977.8977.20015,0830.00%
2024/01/192181.272178.4677.70015,2580.00%
2024/01/171077.721277.7279.00-215,623-0.01%
2024/01/15378.30478.6379.30-115,436-0.01%
2024/01/11177.60176.7078.00015,2070.00%
2024/01/091779.191478.7478.80314,7990.02%
2024/01/085.176.20576.7675.800.114,4120.00%
2024/01/05577.10577.3277.70014,3630.00%
2024/01/041581.881578.2779.00014,2690.00%
2024/01/03379.90480.8579.80-113,760-0.01%
2024/01/02575.90573.7077.20013,4080.00%
2023/12/29576.10574.5676.70013,3740.00%
2023/12/28577.96577.0876.60013,4090.00%
2023/12/271175.721175.2275.70013,6590.00%
2023/12/26378.00377.2777.20013,7380.00%
2023/12/253280.452780.9377.50513,7510.04%
2023/12/22377.205.175.9778.20-2.113,169-0.02%
2023/12/15074.0000.0072.50013,0240.00%
2023/12/13076.2000.0076.00013,0240.00%
2023/12/11272.25171.5071.50113,0320.01%
2023/12/08375.70677.3875.20-313,024-0.02%
2023/12/07480.60481.2377.30013,0940.00%
2023/12/063279.983579.9377.00-312,391-0.02%
2023/12/052172.212772.2675.90-611,690-0.05%
2023/12/041972.231271.7769.00711,3200.06%
2023/12/011865.932265.8068.00-410,686-0.04%
2023/11/30160.801.161.2661.90-0.19,8990.00%
2023/11/29254.70355.4356.30-19,627-0.01%
2023/11/28152.0000.0051.2019,3580.01%
2023/11/27250.40451.1050.00-29,300-0.02%
2023/11/24853.51552.7252.4039,2620.03%
2023/11/23554.76754.6053.50-28,975-0.02%
2023/11/2200.000.553.4052.20-0.58,572-0.01%
2023/11/2100.000.552.0051.80-0.58,508-0.01%
2023/11/20554.00454.1554.0018,7420.01%
2023/11/1700.000.251.7051.90-0.29,1110.00%
2023/11/164.251.55452.4051.000.29,1090.00%
2023/11/152453.322354.0852.2019,2090.01%
2023/11/14352.23351.8053.8009,0170.00%
2023/11/131253.171353.2653.50-18,874-0.01%
2023/11/101352.121152.4151.6028,5400.02%
2023/11/091751.361952.3149.45-28,308-0.02%
2023/11/086253.487253.7852.10-108,090-0.12%
2023/11/073749.613949.4051.50-27,254-0.03%
2023/11/06745.781145.5746.90-46,898-0.06%
2023/11/03544.5900.0042.6556,6940.07%
2023/11/024843.414543.5944.3036,5880.05%
2023/11/015643.5754.743.3243.301.36,4500.02%
2023/10/3120.146.702747.7244.85-6.96,230-0.11%
2023/10/304153.0124.352.3549.8016.75,9170.28%
2023/10/272152.672154.6255.3005,2290.00%
2023/10/264.950.22948.6250.30-4.15,038-0.08%
2023/10/251343.331745.2347.30-44,610-0.09%
2023/10/24543.0000.0043.0054,4460.11%
2023/10/2300.00540.9540.95-54,620-0.11%
2023/10/20545.85545.3045.5004,6300.00%
2023/10/05748.8600.0049.3574,6730.15%
2023/10/0400.001246.0847.60-124,653-0.26%
2023/10/031344.19344.8543.30104,5380.22%
2023/10/02539.60141.1042.1044,3620.09%
2023/09/281137.3925.637.5738.30-14.64,392-0.33%
2023/09/27733.212.133.1734.854.94,1210.12%
2023/09/260.131.5000.0031.700.14,1150.00%
2023/09/2500.000.131.6533.00-0.14,1440.00%
2023/09/221.131.13031.1031.101.14,1360.03%
2023/09/21031.1000.0030.2004,1240.00%
2023/09/2000.000.331.7531.10-0.34,100-0.01%
2023/09/19131.0000.0030.7514,0720.02%
2023/09/150.333.260.233.6033.550.14,0490.00%
2023/09/140.233.500.333.6132.75-0.14,0160.00%
2023/09/1300.000.232.0532.05-0.23,9840.00%
2023/09/125.433.2000.0031.805.43,9570.14%
2023/09/111.135.3300.0035.001.13,8310.03%
2023/09/080.535.9000.0037.350.53,8030.01%
2023/09/0100.000.136.8536.75-0.13,7420.00%
2023/08/2900.00136.0037.20-13,675-0.03%
2023/08/28134.6000.0034.5013,6500.03%
2023/08/242736.803138.2936.90-43,597-0.11%
2023/08/23436.33437.2937.7003,2400.00%
2023/08/2200.00234.5534.55-22,736-0.07%
2023/08/2100.000.131.4531.45-0.12,6240.00%
2023/08/18127.2500.0028.6012,4250.04%
2023/08/1700.00326.0526.00-32,372-0.13%
2023/08/16326.0300.0025.7532,3260.13%
2023/08/1400.00025.5025.2502,1960.00%
2023/08/1000.00221.8021.95-22,078-0.10%
2023/08/07225.2000.0024.9022,0260.10%
2023/08/04024.400.124.8523.85-0.11,9940.00%
2023/08/020.124.4000.0024.550.11,9730.00%
2023/07/31528.00129.4026.8041,8950.21%
2023/07/28128.651.329.9628.35-0.31,811-0.02%
2023/07/27129.70128.0730.4501,6720.00%
2023/07/262.328.35228.4527.700.31,5830.02%
2023/07/1700.00125.3025.40-11,215-0.08%
2023/07/1200.00124.8025.20-11,139-0.09%
2023/07/1000.00126.4525.25-11,081-0.09%
2023/07/07425.28424.8826.4001,0410.00%
2023/07/06624.53225.0525.0547310.55%
2023/07/0400.000.320.7520.75-0.3437-0.08%
2023/06/300.318.1800.0018.350.32950.11%
2023/06/2900.00516.6516.70-5264-1.89%
2023/06/192017.951517.5517.1052212.26%
2023/04/210.114.7000.0014.550.11710.03%
2023/03/0800.00114.9515.15-1179-0.56%
2023/01/30014.0000.0013.9502730.01%
2022/12/0900.000.515.4015.65-0.5415-0.11%
2022/12/080.514.8000.0014.950.54700.10%
2022/11/22114.05114.1514.0006580.00%
2022/10/26213.05213.1812.4001,1040.00%
2022/10/070.114.8000.0014.450.19960.01%
2022/10/0600.000.314.8514.95-0.3993-0.03%
2022/10/0500.000.514.8014.45-0.5990-0.05%
2022/09/29114.5500.0014.4019650.10%
2022/09/280.115.1000.0014.500.19560.01%
2022/09/270.315.6000.0015.600.39490.03%
2022/09/2200.00116.9517.15-1932-0.11%
2022/09/210.216.7500.0017.200.29300.02%
2022/09/20117.000.117.5016.900.99260.10%
2022/09/190.316.8000.0016.700.39200.03%
2022/09/1400.00117.4019.10-1829-0.12%
2022/09/13217.18117.4017.4017220.14%
2022/09/0700.00117.0016.90-1711-0.14%
2022/09/0200.00218.6018.85-2636-0.31%
2022/08/3000.000.319.9519.60-0.3608-0.06%
2022/08/290.319.8500.0020.000.35980.06%
2022/08/24721.82421.1121.2035120.59%
2022/08/1200.000.316.2515.95-0.353-0.47%
2022/08/1100.000.516.5016.30-0.562-0.72%
2022/08/100.716.5000.0016.500.7591.19%
2022/06/22015.3000.0015.250620.03%
2022/06/20015.5000.0015.200620.06%
2022/04/115015.855015.4515.500860.00%
2022/03/25015.8500.0015.6501340.03%
2022/01/0400.00019.0018.850112-0.03%
2022/01/03018.750.119.1019.10-0.1109-0.06%
2021/12/30019.10019.2519.2001080.00%
2021/12/290.119.4500.0019.200.11010.10%
2021/12/14115.5000.0015.351224.38%
2021/02/01014.5000.0014.750160.21%
2020/02/25814.65814.6514.400140.00%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音