券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/19 | 3.1 | 81.31 | 4 | 81.93 | 81.30 | -0.9 | 8,016 | -0.01% |
|
2024/04/18 | 1 | 86.10 | 1 | 85.90 | 84.90 | 0 | 8,015 | 0.00% |
|
2024/04/16 | 0.2 | 83.84 | 3.7 | 81.93 | 81.20 | -3.5 | 8,175 | -0.04% |
|
2024/04/15 | 6.2 | 91.58 | 6 | 92.08 | 90.10 | 0.2 | 8,451 | 0.00% |
|
2024/04/12 | 2.3 | 97.48 | 5 | 94.84 | 93.10 | -2.7 | 8,425 | -0.03% |
|
2024/04/11 | 22 | 103.50 | 27 | 105.90 | 96.00 | -5 | 8,445 | -0.06% |
|
2024/04/10 | 21.3 | 105.42 | 17.5 | 105.22 | 98.80 | 3.8 | 8,425 | 0.05% |
|
2024/04/09 | 49.5 | 100.88 | 44 | 102.60 | 108.00 | 5.5 | 8,499 | 0.06% |
|
2024/04/03 | 2 | 88.80 | 0 | 0.00 | 89.40 | 2 | 7,966 | 0.03% |
|
2024/03/29 | 1 | 81.10 | 1 | 82.00 | 81.00 | 0 | 8,358 | 0.00% |
|
2024/03/28 | 0 | 0.00 | 11 | 77.65 | 79.90 | -11 | 8,901 | -0.12% |
|
2024/03/25 | 13 | 81.56 | 13 | 80.33 | 80.70 | 0 | 9,024 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 3 | 79.60 | 78.00 | -3 | 8,950 | -0.03% |
|
2024/03/19 | 1 | 82.90 | 1 | 81.60 | 80.90 | 0 | 8,922 | 0.00% |
|
2024/03/18 | 4 | 80.75 | 3 | 81.23 | 82.20 | 1 | 8,865 | 0.01% |
|
2024/03/15 | 13 | 80.36 | 13 | 79.22 | 79.10 | 0 | 8,812 | 0.00% |
|
2024/03/14 | 2 | 79.95 | 2 | 81.20 | 80.60 | 0 | 8,727 | 0.00% |
|
2024/03/13 | 12 | 84.28 | 11 | 84.84 | 79.60 | 1 | 8,661 | 0.01% |
|
2024/03/12 | 1 | 82.60 | 1 | 83.82 | 84.40 | 0 | 8,973 | 0.00% |
|
2024/03/11 | 3 | 77.00 | 3 | 76.50 | 76.80 | 0 | 9,593 | 0.00% |
|
2024/03/08 | 3 | 75.88 | 3 | 77.00 | 75.40 | 0 | 9,932 | 0.00% |
|
2024/03/07 | 10 | 84.34 | 10 | 79.61 | 78.50 | 0 | 10,478 | 0.00% |
|
2024/03/06 | 33 | 87.07 | 20.1 | 87.24 | 85.80 | 12.9 | 10,973 | 0.12% |
|
2024/03/05 | 1 | 77.60 | 1 | 79.30 | 83.00 | 0 | 10,446 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 4 | 75.33 | 74.10 | -4 | 10,847 | -0.04% |
|
2024/02/23 | 7 | 80.09 | 6 | 76.40 | 76.40 | 1 | 11,314 | 0.01% |
|
2024/02/22 | 1 | 77.40 | 4 | 77.40 | 77.10 | -3 | 11,286 | -0.03% |
|
2024/02/21 | 7 | 78.60 | 7 | 79.33 | 79.10 | 0 | 11,336 | 0.00% |
|
2024/02/20 | 9 | 77.58 | 7 | 75.96 | 75.50 | 2 | 11,355 | 0.02% |
|
2024/02/19 | 24 | 79.99 | 23 | 78.74 | 77.50 | 1 | 11,402 | 0.01% |
|
2024/02/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 11,448 | -0.01% |
|
2024/02/15 | 1 | 69.10 | 1 | 68.90 | 69.70 | 0 | 11,552 | 0.00% |
|
2024/02/05 | 1 | 70.96 | 1 | 72.70 | 68.70 | 0 | 11,896 | 0.00% |
|
2024/02/01 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 12,435 | -0.01% |
|
2024/01/31 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 13,285 | -0.01% |
|
2024/01/30 | 2 | 73.70 | 0 | 0.00 | 73.80 | 2 | 13,623 | 0.01% |
|
2024/01/29 | 0 | 71.60 | 0 | 0.00 | 72.90 | 0 | 13,798 | 0.00% |
|
2024/01/26 | 0.1 | 75.27 | 0 | 0.00 | 72.60 | 0.1 | 13,869 | 0.00% |
|
2024/01/25 | 4 | 78.19 | 4 | 76.60 | 76.10 | 0 | 13,976 | 0.00% |
|
2024/01/23 | 4 | 78.13 | 4.1 | 77.52 | 77.60 | -0.1 | 14,436 | 0.00% |
|
2024/01/22 | 9 | 77.98 | 9 | 77.89 | 77.20 | 0 | 15,083 | 0.00% |
|
2024/01/19 | 21 | 81.27 | 21 | 78.46 | 77.70 | 0 | 15,258 | 0.00% |
|
2024/01/17 | 10 | 77.72 | 12 | 77.72 | 79.00 | -2 | 15,623 | -0.01% |
|
2024/01/15 | 3 | 78.30 | 4 | 78.63 | 79.30 | -1 | 15,436 | -0.01% |
|
2024/01/11 | 1 | 77.60 | 1 | 76.70 | 78.00 | 0 | 15,207 | 0.00% |
|
2024/01/09 | 17 | 79.19 | 14 | 78.74 | 78.80 | 3 | 14,799 | 0.02% |
|
2024/01/08 | 5.1 | 76.20 | 5 | 76.76 | 75.80 | 0.1 | 14,412 | 0.00% |
|
2024/01/05 | 5 | 77.10 | 5 | 77.32 | 77.70 | 0 | 14,363 | 0.00% |
|
2024/01/04 | 15 | 81.88 | 15 | 78.27 | 79.00 | 0 | 14,269 | 0.00% |
|
2024/01/03 | 3 | 79.90 | 4 | 80.85 | 79.80 | -1 | 13,760 | -0.01% |
|
2024/01/02 | 5 | 75.90 | 5 | 73.70 | 77.20 | 0 | 13,408 | 0.00% |
|
2023/12/29 | 5 | 76.10 | 5 | 74.56 | 76.70 | 0 | 13,374 | 0.00% |
|
2023/12/28 | 5 | 77.96 | 5 | 77.08 | 76.60 | 0 | 13,409 | 0.00% |
|
2023/12/27 | 11 | 75.72 | 11 | 75.22 | 75.70 | 0 | 13,659 | 0.00% |
|
2023/12/26 | 3 | 78.00 | 3 | 77.27 | 77.20 | 0 | 13,738 | 0.00% |
|
2023/12/25 | 32 | 80.45 | 27 | 80.93 | 77.50 | 5 | 13,751 | 0.04% |
|
2023/12/22 | 3 | 77.20 | 5.1 | 75.97 | 78.20 | -2.1 | 13,169 | -0.02% |
|
2023/12/15 | 0 | 74.00 | 0 | 0.00 | 72.50 | 0 | 13,024 | 0.00% |
|
2023/12/13 | 0 | 76.20 | 0 | 0.00 | 76.00 | 0 | 13,024 | 0.00% |
|
2023/12/11 | 2 | 72.25 | 1 | 71.50 | 71.50 | 1 | 13,032 | 0.01% |
|
2023/12/08 | 3 | 75.70 | 6 | 77.38 | 75.20 | -3 | 13,024 | -0.02% |
|
2023/12/07 | 4 | 80.60 | 4 | 81.23 | 77.30 | 0 | 13,094 | 0.00% |
|
2023/12/06 | 32 | 79.98 | 35 | 79.93 | 77.00 | -3 | 12,391 | -0.02% |
|
2023/12/05 | 21 | 72.21 | 27 | 72.26 | 75.90 | -6 | 11,690 | -0.05% |
|
2023/12/04 | 19 | 72.23 | 12 | 71.77 | 69.00 | 7 | 11,320 | 0.06% |
|
2023/12/01 | 18 | 65.93 | 22 | 65.80 | 68.00 | -4 | 10,686 | -0.04% |
|
2023/11/30 | 1 | 60.80 | 1.1 | 61.26 | 61.90 | -0.1 | 9,899 | 0.00% |
|
2023/11/29 | 2 | 54.70 | 3 | 55.43 | 56.30 | -1 | 9,627 | -0.01% |
|
2023/11/28 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 9,358 | 0.01% |
|
2023/11/27 | 2 | 50.40 | 4 | 51.10 | 50.00 | -2 | 9,300 | -0.02% |
|
2023/11/24 | 8 | 53.51 | 5 | 52.72 | 52.40 | 3 | 9,262 | 0.03% |
|
2023/11/23 | 5 | 54.76 | 7 | 54.60 | 53.50 | -2 | 8,975 | -0.02% |
|
2023/11/22 | 0 | 0.00 | 0.5 | 53.40 | 52.20 | -0.5 | 8,572 | -0.01% |
|
2023/11/21 | 0 | 0.00 | 0.5 | 52.00 | 51.80 | -0.5 | 8,508 | -0.01% |
|
2023/11/20 | 5 | 54.00 | 4 | 54.15 | 54.00 | 1 | 8,742 | 0.01% |
|
2023/11/17 | 0 | 0.00 | 0.2 | 51.70 | 51.90 | -0.2 | 9,111 | 0.00% |
|
2023/11/16 | 4.2 | 51.55 | 4 | 52.40 | 51.00 | 0.2 | 9,109 | 0.00% |
|
2023/11/15 | 24 | 53.32 | 23 | 54.08 | 52.20 | 1 | 9,209 | 0.01% |
|
2023/11/14 | 3 | 52.23 | 3 | 51.80 | 53.80 | 0 | 9,017 | 0.00% |
|
2023/11/13 | 12 | 53.17 | 13 | 53.26 | 53.50 | -1 | 8,874 | -0.01% |
|
2023/11/10 | 13 | 52.12 | 11 | 52.41 | 51.60 | 2 | 8,540 | 0.02% |
|
2023/11/09 | 17 | 51.36 | 19 | 52.31 | 49.45 | -2 | 8,308 | -0.02% |
|
2023/11/08 | 62 | 53.48 | 72 | 53.78 | 52.10 | -10 | 8,090 | -0.12% |
|
2023/11/07 | 37 | 49.61 | 39 | 49.40 | 51.50 | -2 | 7,254 | -0.03% |
|
2023/11/06 | 7 | 45.78 | 11 | 45.57 | 46.90 | -4 | 6,898 | -0.06% |
|
2023/11/03 | 5 | 44.59 | 0 | 0.00 | 42.65 | 5 | 6,694 | 0.07% |
|
2023/11/02 | 48 | 43.41 | 45 | 43.59 | 44.30 | 3 | 6,588 | 0.05% |
|
2023/11/01 | 56 | 43.57 | 54.7 | 43.32 | 43.30 | 1.3 | 6,450 | 0.02% |
|
2023/10/31 | 20.1 | 46.70 | 27 | 47.72 | 44.85 | -6.9 | 6,230 | -0.11% |
|
2023/10/30 | 41 | 53.01 | 24.3 | 52.35 | 49.80 | 16.7 | 5,917 | 0.28% |
|
2023/10/27 | 21 | 52.67 | 21 | 54.62 | 55.30 | 0 | 5,229 | 0.00% |
|
2023/10/26 | 4.9 | 50.22 | 9 | 48.62 | 50.30 | -4.1 | 5,038 | -0.08% |
|
2023/10/25 | 13 | 43.33 | 17 | 45.23 | 47.30 | -4 | 4,610 | -0.09% |
|
2023/10/24 | 5 | 43.00 | 0 | 0.00 | 43.00 | 5 | 4,446 | 0.11% |
|
2023/10/23 | 0 | 0.00 | 5 | 40.95 | 40.95 | -5 | 4,620 | -0.11% |
|
2023/10/20 | 5 | 45.85 | 5 | 45.30 | 45.50 | 0 | 4,630 | 0.00% |
|
2023/10/05 | 7 | 48.86 | 0 | 0.00 | 49.35 | 7 | 4,673 | 0.15% |
|
2023/10/04 | 0 | 0.00 | 12 | 46.08 | 47.60 | -12 | 4,653 | -0.26% |
|
2023/10/03 | 13 | 44.19 | 3 | 44.85 | 43.30 | 10 | 4,538 | 0.22% |
|
2023/10/02 | 5 | 39.60 | 1 | 41.10 | 42.10 | 4 | 4,362 | 0.09% |
|
2023/09/28 | 11 | 37.39 | 25.6 | 37.57 | 38.30 | -14.6 | 4,392 | -0.33% |
|
2023/09/27 | 7 | 33.21 | 2.1 | 33.17 | 34.85 | 4.9 | 4,121 | 0.12% |
|
2023/09/26 | 0.1 | 31.50 | 0 | 0.00 | 31.70 | 0.1 | 4,115 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 0.1 | 31.65 | 33.00 | -0.1 | 4,144 | 0.00% |
|
2023/09/22 | 1.1 | 31.13 | 0 | 31.10 | 31.10 | 1.1 | 4,136 | 0.03% |
|
2023/09/21 | 0 | 31.10 | 0 | 0.00 | 30.20 | 0 | 4,124 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 0.3 | 31.75 | 31.10 | -0.3 | 4,100 | -0.01% |
|
2023/09/19 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 4,072 | 0.02% |
|
2023/09/15 | 0.3 | 33.26 | 0.2 | 33.60 | 33.55 | 0.1 | 4,049 | 0.00% |
|
2023/09/14 | 0.2 | 33.50 | 0.3 | 33.61 | 32.75 | -0.1 | 4,016 | 0.00% |
|
2023/09/13 | 0 | 0.00 | 0.2 | 32.05 | 32.05 | -0.2 | 3,984 | 0.00% |
|
2023/09/12 | 5.4 | 33.20 | 0 | 0.00 | 31.80 | 5.4 | 3,957 | 0.14% |
|
2023/09/11 | 1.1 | 35.33 | 0 | 0.00 | 35.00 | 1.1 | 3,831 | 0.03% |
|
2023/09/08 | 0.5 | 35.90 | 0 | 0.00 | 37.35 | 0.5 | 3,803 | 0.01% |
|
2023/09/01 | 0 | 0.00 | 0.1 | 36.85 | 36.75 | -0.1 | 3,742 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 1 | 36.00 | 37.20 | -1 | 3,675 | -0.03% |
|
2023/08/28 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 3,650 | 0.03% |
|
2023/08/24 | 27 | 36.80 | 31 | 38.29 | 36.90 | -4 | 3,597 | -0.11% |
|
2023/08/23 | 4 | 36.33 | 4 | 37.29 | 37.70 | 0 | 3,240 | 0.00% |
|
2023/08/22 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 2,736 | -0.07% |
|
2023/08/21 | 0 | 0.00 | 0.1 | 31.45 | 31.45 | -0.1 | 2,624 | 0.00% |
|
2023/08/18 | 1 | 27.25 | 0 | 0.00 | 28.60 | 1 | 2,425 | 0.04% |
|
2023/08/17 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 2,372 | -0.13% |
|
2023/08/16 | 3 | 26.03 | 0 | 0.00 | 25.75 | 3 | 2,326 | 0.13% |
|
2023/08/14 | 0 | 0.00 | 0 | 25.50 | 25.25 | 0 | 2,196 | 0.00% |
|
2023/08/10 | 0 | 0.00 | 2 | 21.80 | 21.95 | -2 | 2,078 | -0.10% |
|
2023/08/07 | 2 | 25.20 | 0 | 0.00 | 24.90 | 2 | 2,026 | 0.10% |
|
2023/08/04 | 0 | 24.40 | 0.1 | 24.85 | 23.85 | -0.1 | 1,994 | 0.00% |
|
2023/08/02 | 0.1 | 24.40 | 0 | 0.00 | 24.55 | 0.1 | 1,973 | 0.00% |
|
2023/07/31 | 5 | 28.00 | 1 | 29.40 | 26.80 | 4 | 1,895 | 0.21% |
|
2023/07/28 | 1 | 28.65 | 1.3 | 29.96 | 28.35 | -0.3 | 1,811 | -0.02% |
|
2023/07/27 | 1 | 29.70 | 1 | 28.07 | 30.45 | 0 | 1,672 | 0.00% |
|
2023/07/26 | 2.3 | 28.35 | 2 | 28.45 | 27.70 | 0.3 | 1,583 | 0.02% |
|
2023/07/17 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,215 | -0.08% |
|
2023/07/12 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 1,139 | -0.09% |
|
2023/07/10 | 0 | 0.00 | 1 | 26.45 | 25.25 | -1 | 1,081 | -0.09% |
|
2023/07/07 | 4 | 25.28 | 4 | 24.88 | 26.40 | 0 | 1,041 | 0.00% |
|
2023/07/06 | 6 | 24.53 | 2 | 25.05 | 25.05 | 4 | 731 | 0.55% |
|
2023/07/04 | 0 | 0.00 | 0.3 | 20.75 | 20.75 | -0.3 | 437 | -0.08% |
|
2023/06/30 | 0.3 | 18.18 | 0 | 0.00 | 18.35 | 0.3 | 295 | 0.11% |
|
2023/06/29 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 264 | -1.89% |
|
2023/06/19 | 20 | 17.95 | 15 | 17.55 | 17.10 | 5 | 221 | 2.26% |
|
2023/04/21 | 0.1 | 14.70 | 0 | 0.00 | 14.55 | 0.1 | 171 | 0.03% |
|
2023/03/08 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 179 | -0.56% |
|
2023/01/30 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 273 | 0.01% |
|
2022/12/09 | 0 | 0.00 | 0.5 | 15.40 | 15.65 | -0.5 | 415 | -0.11% |
|
2022/12/08 | 0.5 | 14.80 | 0 | 0.00 | 14.95 | 0.5 | 470 | 0.10% |
|
2022/11/22 | 1 | 14.05 | 1 | 14.15 | 14.00 | 0 | 658 | 0.00% |
|
2022/10/26 | 2 | 13.05 | 2 | 13.18 | 12.40 | 0 | 1,104 | 0.00% |
|
2022/10/07 | 0.1 | 14.80 | 0 | 0.00 | 14.45 | 0.1 | 996 | 0.01% |
|
2022/10/06 | 0 | 0.00 | 0.3 | 14.85 | 14.95 | -0.3 | 993 | -0.03% |
|
2022/10/05 | 0 | 0.00 | 0.5 | 14.80 | 14.45 | -0.5 | 990 | -0.05% |
|
2022/09/29 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 965 | 0.10% |
|
2022/09/28 | 0.1 | 15.10 | 0 | 0.00 | 14.50 | 0.1 | 956 | 0.01% |
|
2022/09/27 | 0.3 | 15.60 | 0 | 0.00 | 15.60 | 0.3 | 949 | 0.03% |
|
2022/09/22 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 932 | -0.11% |
|
2022/09/21 | 0.2 | 16.75 | 0 | 0.00 | 17.20 | 0.2 | 930 | 0.02% |
|
2022/09/20 | 1 | 17.00 | 0.1 | 17.50 | 16.90 | 0.9 | 926 | 0.10% |
|
2022/09/19 | 0.3 | 16.80 | 0 | 0.00 | 16.70 | 0.3 | 920 | 0.03% |
|
2022/09/14 | 0 | 0.00 | 1 | 17.40 | 19.10 | -1 | 829 | -0.12% |
|
2022/09/13 | 2 | 17.18 | 1 | 17.40 | 17.40 | 1 | 722 | 0.14% |
|
2022/09/07 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 711 | -0.14% |
|
2022/09/02 | 0 | 0.00 | 2 | 18.60 | 18.85 | -2 | 636 | -0.31% |
|
2022/08/30 | 0 | 0.00 | 0.3 | 19.95 | 19.60 | -0.3 | 608 | -0.06% |
|
2022/08/29 | 0.3 | 19.85 | 0 | 0.00 | 20.00 | 0.3 | 598 | 0.06% |
|
2022/08/24 | 7 | 21.82 | 4 | 21.11 | 21.20 | 3 | 512 | 0.59% |
|
2022/08/12 | 0 | 0.00 | 0.3 | 16.25 | 15.95 | -0.3 | 53 | -0.47% |
|
2022/08/11 | 0 | 0.00 | 0.5 | 16.50 | 16.30 | -0.5 | 62 | -0.72% |
|
2022/08/10 | 0.7 | 16.50 | 0 | 0.00 | 16.50 | 0.7 | 59 | 1.19% |
|
2022/06/22 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 62 | 0.03% |
|
2022/06/20 | 0 | 15.50 | 0 | 0.00 | 15.20 | 0 | 62 | 0.06% |
|
2022/04/11 | 50 | 15.85 | 50 | 15.45 | 15.50 | 0 | 86 | 0.00% |
|
2022/03/25 | 0 | 15.85 | 0 | 0.00 | 15.65 | 0 | 134 | 0.03% |
|
2022/01/04 | 0 | 0.00 | 0 | 19.00 | 18.85 | 0 | 112 | -0.03% |
|
2022/01/03 | 0 | 18.75 | 0.1 | 19.10 | 19.10 | -0.1 | 109 | -0.06% |
|
2021/12/30 | 0 | 19.10 | 0 | 19.25 | 19.20 | 0 | 108 | 0.00% |
|
2021/12/29 | 0.1 | 19.45 | 0 | 0.00 | 19.20 | 0.1 | 101 | 0.10% |
|
2021/12/14 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 22 | 4.38% |
|
2021/02/01 | 0 | 14.50 | 0 | 0.00 | 14.75 | 0 | 16 | 0.21% |
|
2020/02/25 | 8 | 14.65 | 8 | 14.65 | 14.40 | 0 | 14 | 0.00% |
|