胡連 (6279)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
547張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	165.00	165.00	0	708	0.00%
2024/06/06	0	164.50	1	164.50	166.00	-1	719	-0.13%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/07	0	0.00	0.1	153.00	152.50	-0.1	840	-0.01%
2024/05/06	0.1	154.00	0	0.00	155.00	0.1	837	0.01%
2024/05/02	0	0.00	0	155.50	155.50	0	840	0.00%
2024/04/29	0.1	154.50	0	0.00	155.50	0.1	840	0.01%
2024/04/16	1	150.00	2	149.00	149.50	-1	836	-0.12%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/10	1	160.00	0	0.00	160.50	1	801	0.12%
2024/04/09	4	160.63	2	159.50	160.50	2	798	0.25%
2024/04/08	1	165.00	0	0.00	164.50	1	779	0.13%
2024/04/02	1	168.50	0	0.00	169.00	1	778	0.13%
2024/04/01	2	168.75	0	0.00	170.00	2	760	0.26%
2024/03/26	1	161.50	2	164.25	161.00	-1	679	-0.15%
2024/03/22	2	163.75	0	0.00	163.00	2	674	0.30%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	1	163.00	166.00	-1	658	-0.15%
2024/03/15	1	162.00	0	0.00	163.00	1	655	0.15%
2024/03/13	0	0.00	12	169.17	170.50	-12	644	-1.86%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/03/01	2	167.00	3	167.00	167.50	-1	536	-0.19%
2024/02/29	30	167.83	30	167.50	167.50	0	530	0.00%
2024/02/20	0	0.00	0	157.50	157.00	0	470	-0.01%
2024/02/16	0	0.00	1	157.50	159.00	-1	457	-0.22%
2024/02/15	0	153.50	1	153.50	154.50	-1	442	-0.22%
2024/02/02	1	151.00	0	0.00	151.00	1	454	0.22%
2023/12/29	0	0.00	9	158.00	159.00	-9	766	-1.17%
2023/12/26	0	0.00	1	155.00	154.50	-1	826	-0.12%
2023/12/25	0	0.00	19	154.82	154.00	-19	828	-2.29%
2023/12/22	0	0.00	1	156.00	154.00	-1	832	-0.12%
2023/12/21	1	155.00	10.3	155.50	155.50	-9.3	834	-1.12%
2023/12/20	0	0.00	13	155.38	154.00	-13	841	-1.54%
2023/12/18	0.3	153.50	0	0.00	154.50	0.3	841	0.04%
2023/12/14	0	0.00	1	156.00	156.00	-1	842	-0.12%
2023/12/13	0	0.00	31	155.00	154.50	-31	844	-3.67%
2023/12/07	0	0.00	27	158.69	158.50	-27	880	-3.07%
2023/11/28	0	0.00	0.5	160.50	160.50	-0.5	910	-0.05%
2023/11/27	0.2	157.50	0.7	159.50	158.50	-0.5	908	-0.06%
2023/11/24	1	157.00	0	0.00	158.00	1	902	0.11%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/15	0	0.00	1	156.00	153.50	-1	899	-0.11%
2023/11/14	0.5	153.00	0	0.00	154.50	0.5	900	0.06%
2023/11/13	0	0.00	1	158.00	156.50	-1	899	-0.11%
2023/11/10	0.9	155.00	0	0.00	156.00	0.9	897	0.10%
2023/11/09	0	0.00	2	158.00	157.50	-2	888	-0.23%
2023/11/06	0.6	151.50	0	0.00	152.50	0.6	855	0.07%
2023/10/30	0	0.00	1	142.00	142.50	-1	901	-0.11%
2023/10/27	0	0.00	0.4	147.00	147.00	-0.4	906	-0.04%
2023/10/24	0.1	151.00	0	0.00	152.00	0.1	980	0.01%
2023/10/20	10	149.80	0	0.00	149.50	10	1,007	0.99%
2023/10/19	0	0.00	0.1	153.50	153.00	-0.1	1,021	-0.01%
2023/10/18	2	150.75	0.2	152.00	152.00	1.8	1,035	0.17%
2023/10/16	0.6	152.00	0	0.00	153.00	0.6	1,047	0.06%
2023/10/06	40	158.13	0	0.00	158.00	40	1,065	3.75%
2023/10/05	27	161.02	18	161.06	158.00	9	1,054	0.85%
2023/10/04	1	158.00	0.1	158.00	158.00	0.9	979	0.09%
2023/10/03	0.1	152.00	0	0.00	153.00	0.1	939	0.01%
2023/09/28	11	148.00	0	0.00	147.00	11	993	1.11%
2023/09/26	10	150.25	0	0.00	149.00	10	1,084	0.92%
2023/09/25	20	151.50	1	151.00	151.50	19	1,129	1.68%
2023/09/20	0	0.00	0.1	150.00	149.00	-0.1	1,173	-0.01%
2023/09/19	0.1	148.50	0	0.00	149.50	0.1	1,207	0.01%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/08	4	150.63	4	152.75	150.00	0	1,575	0.00%
2023/09/06	1	149.00	0	0.00	148.50	1	1,924	0.05%
2023/09/05	1	145.50	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	0.00	0.1	145.50	146.50	-0.1	2,091	-0.01%
2023/09/01	0	0.00	0.4	143.50	143.50	-0.4	2,093	-0.02%
2023/08/30	0.2	140.00	0	0.00	141.50	0.2	2,115	0.01%
2023/08/29	0.4	139.00	0	0.00	140.00	0.4	2,141	0.02%
2023/08/11	1	150.00	1	147.00	147.00	0	2,211	0.00%
2023/08/10	1	147.50	1	149.00	148.50	0	2,203	0.00%
2023/08/08	4	150.38	3	150.50	150.00	1	2,175	0.05%
2023/08/02	1	159.50	1	153.00	153.00	0	2,161	0.00%
2023/08/01	1	158.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	160.00	158.00	-1	2,123	-0.05%
2023/07/28	1	158.50	1	158.00	158.50	0	2,109	0.00%
2023/07/24	0	0.00	0.4	153.50	153.00	-0.4	2,022	-0.02%
2023/07/20	1.4	157.00	0	0.00	158.50	1.4	2,007	0.07%
2023/07/19	1	159.00	0	0.00	156.50	1	1,990	0.05%
2023/07/07	1	163.00	15	160.50	160.50	-14	1,987	-0.70%
2023/07/06	0	0.00	2	169.50	167.50	-2	1,943	-0.10%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	24	168.23	3	168.33	167.00	21	1,906	1.10%
2023/07/03	7	169.43	5	170.30	169.00	2	1,845	0.11%
2023/06/29	0	0.00	7	165.57	167.00	-7	1,815	-0.39%
2023/06/28	0	0.00	1	164.99	164.00	-1	1,814	-0.06%
2023/06/27	3	168.15	6	166.67	165.00	-3	1,834	-0.16%
2023/06/26	4	167.75	2	167.50	167.00	2	1,857	0.11%
2023/06/21	2	171.00	0	0.00	169.50	2	1,870	0.11%
2023/06/20	1	167.50	11	169.68	167.50	-10	1,874	-0.53%
2023/06/19	23	170.72	29	173.64	175.50	-6	1,807	-0.33%
2023/06/16	12	168.08	2	166.50	167.00	10	1,705	0.59%
2023/06/15	13	170.69	6	170.50	171.00	7	1,657	0.42%
2023/06/14	29	173.26	22	173.93	172.50	7	1,612	0.43%
2023/06/13	7	174.00	15	171.96	174.00	-8	1,567	-0.51%
2023/06/12	19	168.26	28	167.64	167.00	-9	1,420	-0.63%
2023/06/09	26.9	159.89	37	160.27	161.00	-10.1	1,220	-0.82%
2023/06/06	0	0.00	2	148.00	147.50	-2	1,110	-0.18%
2023/06/02	4	150.13	1	149.50	149.50	3	1,164	0.26%
2023/05/12	5	140.00	0	0.00	141.00	5	1,225	0.41%
2023/05/11	0	0.00	3	140.50	140.00	-3	1,244	-0.24%
2023/05/09	22	142.43	0	0.00	141.50	22	1,269	1.73%
2023/05/05	0	0.00	3.1	138.55	139.50	-3.1	1,349	-0.23%
2023/05/04	0.1	137.50	0.3	139.00	138.50	-0.2	1,393	-0.01%
2023/05/03	0.3	137.50	0	0.00	138.50	0.3	1,438	0.02%
2023/04/19	2	145.25	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	5	146.70	147.50	-5	1,561	-0.32%
2023/04/14	1	146.00	0	0.00	146.50	1	1,569	0.06%
2023/04/12	7	145.71	6	147.00	147.50	1	1,598	0.06%
2023/04/11	1	143.50	1	144.50	144.50	0	1,602	0.00%
2023/04/10	0	0.00	0.1	144.00	142.50	-0.1	1,632	0.00%
2023/04/07	0.1	143.00	0	0.00	144.00	0.1	1,632	0.00%
2023/03/30	0	0.00	66	141.69	142.00	-66	1,643	-4.02%
2023/03/27	3	143.83	3	143.00	144.00	0	1,639	0.00%
2023/03/24	0	0.00	15	148.50	148.00	-15	1,622	-0.92%
2023/03/23	1	146.00	1	145.00	146.00	0	1,631	0.00%
2023/03/22	1	147.50	15	149.00	148.00	-14	1,658	-0.84%
2023/03/21	0	0.00	10	148.50	146.50	-10	1,698	-0.59%
2023/03/20	0	0.00	15	147.00	147.00	-15	1,796	-0.83%
2023/03/16	12	143.21	0	0.00	143.50	12	1,878	0.64%
2023/03/13	5	146.00	0	0.00	148.00	5	1,932	0.26%
2023/03/09	5	154.00	0	0.00	154.00	5	1,996	0.25%
2023/03/08	0	0.00	3	158.00	157.50	-3	2,003	-0.15%
2023/03/03	10	153.50	0	0.00	153.00	10	2,006	0.50%
2023/03/02	0	0.00	2	154.00	154.50	-2	2,041	-0.10%
2023/02/23	0	0.00	3	156.50	156.50	-3	2,148	-0.14%
2023/02/21	6	159.75	3	159.00	159.00	3	2,384	0.13%
2023/02/20	0	0.00	3	158.83	158.50	-3	2,453	-0.12%
2023/02/17	8	156.75	5	156.50	156.50	3	2,516	0.12%
2023/02/16	2	157.50	0	0.00	158.50	2	2,595	0.08%
2023/02/15	2	158.00	0	0.00	155.50	2	2,749	0.07%
2023/02/14	1	157.00	25	156.00	155.00	-24	2,910	-0.82%
2023/02/10	2	159.00	6	154.92	154.50	-4	2,979	-0.13%
2023/02/09	6	159.33	16	159.56	158.00	-10	2,982	-0.34%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	11	159.27	19	158.66	158.50	-8	2,968	-0.27%
2023/02/03	4	158.75	36	159.89	160.50	-32	3,011	-1.06%
2023/02/02	20	156.80	23	157.20	157.00	-3	2,963	-0.10%
2023/02/01	3	155.50	19.5	155.23	156.00	-16.5	2,941	-0.56%
2023/01/31	0.5	153.50	10	153.30	154.50	-9.5	2,923	-0.32%
2023/01/30	14	148.75	30	149.60	150.00	-16	2,889	-0.55%
2023/01/17	23	143.43	0	0.00	143.50	23	2,881	0.80%
2023/01/16	1	142.00	1	142.50	142.00	0	2,897	0.00%
2023/01/13	9	144.22	6	141.75	141.50	3	2,927	0.10%
2023/01/12	1	144.50	4	143.00	142.50	-3	2,963	-0.10%
2023/01/11	9	143.67	8	143.94	143.00	1	2,997	0.03%
2023/01/10	30	143.27	0	0.00	143.00	30	3,038	0.99%
2023/01/09	37	143.66	0	0.00	144.00	37	3,079	1.20%
2023/01/06	1	141.50	7	143.21	143.50	-6	3,152	-0.19%
2023/01/05	40	143.13	0	0.00	142.00	40	3,218	1.24%
2023/01/04	0	0.00	9	142.50	142.00	-9	3,259	-0.28%
2022/12/30	9	144.56	2	144.50	144.50	7	3,348	0.21%
2022/12/29	15	138.77	10	139.80	140.50	5	3,394	0.15%
2022/12/28	10	143.50	0	0.00	142.50	10	3,414	0.29%
2022/12/27	5	149.50	0	0.00	149.50	5	3,470	0.14%
2022/12/26	25	149.10	0	0.00	147.50	25	3,520	0.71%
2022/12/23	32	149.45	0	0.00	149.50	32	3,594	0.89%
2022/12/22	11	148.95	0	0.00	152.00	11	3,687	0.30%
2022/12/20	0	0.00	1	151.50	147.50	-1	3,881	-0.03%
2022/12/16	7	157.86	8	160.25	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	1	163.00	161.50	-1	4,035	-0.02%
2022/12/14	71	161.87	20	163.20	161.50	51	4,039	1.26%
2022/12/13	4	160.25	3	160.33	161.50	1	4,078	0.02%
2022/12/12	0	0.00	5	161.70	161.50	-5	4,189	-0.12%
2022/12/09	8	157.50	4	160.50	157.50	4	4,154	0.10%
2022/12/07	0	0.00	2	156.00	152.00	-2	4,336	-0.05%
2022/12/06	1	158.50	0	0.00	157.50	1	4,560	0.02%
2022/12/02	4	159.50	6	159.75	160.50	-2	4,656	-0.04%
2022/12/01	4	156.38	24	157.00	156.00	-20	4,606	-0.43%
2022/11/30	40	155.21	6	155.33	155.50	34	4,587	0.74%
2022/11/29	3	153.83	1	153.50	153.50	2	4,573	0.04%
2022/11/28	14	155.64	60	154.75	156.00	-46	4,577	-1.00%
2022/11/24	9	155.17	35	155.57	154.00	-26	4,728	-0.55%
2022/11/23	11	154.41	4.5	154.33	153.50	6.5	4,720	0.14%
2022/11/22	0.5	151.00	0	0.00	152.50	0.5	4,731	0.01%
2022/11/21	1	151.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	38	155.49	37	155.62	155.00	1	4,805	0.02%
2022/11/17	22	154.14	2	151.50	153.50	20	4,759	0.42%
2022/11/16	2	143.50	2	145.50	145.50	0	4,683	0.00%
2022/11/15	2	142.25	3	143.00	143.00	-1	4,668	-0.02%
2022/11/14	2	143.00	2	144.50	145.00	0	4,653	0.00%
2022/11/11	14	144.29	12	150.75	143.00	2	4,581	0.04%
2022/11/10	20	162.00	20	162.58	149.50	0	4,423	0.00%
2022/11/09	14	157.21	7	157.00	156.50	7	4,272	0.16%
2022/11/08	2	156.00	2	157.00	157.00	0	4,235	0.00%
2022/11/07	0	0.00	6.4	158.30	155.00	-6.4	4,268	-0.15%
2022/11/04	1.4	154.73	1	154.00	155.50	0.4	4,440	0.01%
2022/11/02	11	154.23	12	151.63	154.50	-1	4,608	-0.02%
2022/11/01	1	152.00	1	152.00	152.00	0	4,708	0.00%
2022/10/26	7	140.14	2	137.50	140.50	5	4,732	0.11%
2022/10/24	36	150.67	0	0.00	147.00	36	4,710	0.76%
2022/10/19	0	0.00	0	154.50	153.50	0	4,870	0.00%
2022/10/18	7	152.50	7	149.64	152.50	0	4,886	0.00%
2022/10/14	81	154.20	31	152.21	151.00	50	4,894	1.02%
2022/10/13	0	159.00	0	0.00	153.50	0	4,892	0.00%
2022/10/12	1	166.00	1	167.00	165.50	0	4,911	0.00%
2022/10/11	14	176.57	14	173.93	168.00	0	5,023	0.00%
2022/10/07	20.1	175.93	20	174.83	175.50	0.1	5,098	0.00%
2022/10/06	2	174.00	2	175.50	176.00	0	5,171	0.00%
2022/10/05	2	173.00	3	170.83	169.00	-1	5,316	-0.02%
2022/10/04	30	173.83	29	175.00	173.50	1	5,496	0.02%
2022/10/03	1	169.50	1	171.00	171.00	0	5,563	0.00%
2022/09/30	4	165.50	4	160.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	0.1	169.50	168.00	-0.1	5,992	0.00%
2022/09/28	25.1	161.65	25	165.94	159.50	0.1	5,920	0.00%
2022/09/23	36	174.14	36	179.54	173.00	0	5,737	0.00%
2022/09/22	1	176.00	3	176.67	181.00	-2	5,659	-0.04%
2022/09/21	0	177.00	0	0.00	178.00	0	5,601	0.00%
2022/09/20	12	180.63	12	178.00	178.00	0	5,585	0.00%
2022/09/19	2	174.25	2	175.25	179.50	0	5,479	0.00%
2022/09/15	27	174.00	27	175.94	172.00	0	5,335	0.00%
2022/09/14	3	178.17	1	181.50	181.50	2	5,220	0.04%
2022/09/13	1	172.50	1	177.00	177.00	0	5,125	0.00%
2022/09/12	7	166.29	17	167.97	167.00	-10	4,977	-0.20%
2022/09/07	0	0.00	38	157.17	158.00	-38	4,884	-0.78%
2022/09/05	1	156.50	1	157.00	156.50	0	4,868	0.00%
2022/09/01	28	160.79	28	165.30	160.00	0	4,838	0.00%
2022/08/31	15	167.00	15	161.61	166.00	0	4,761	0.00%
2022/08/30	0	0.00	2	161.00	160.50	-2	4,645	-0.04%
2022/08/29	0	0.00	40	154.75	157.00	-40	4,616	-0.87%
2022/08/26	0	0.00	1	160.50	157.50	-1	4,581	-0.02%
2022/08/25	0	0.00	1	159.00	162.00	-1	4,551	-0.02%
2022/08/24	2	159.50	3	158.67	154.00	-1	4,485	-0.02%
2022/08/22	23	150.22	1	152.00	148.50	22	4,371	0.50%
2022/08/19	3	154.67	22	154.75	154.50	-19	4,350	-0.44%
2022/08/16	17	146.00	0	0.00	146.50	17	4,301	0.40%
2022/08/11	8	142.88	9	154.22	145.50	-1	4,257	-0.02%
2022/08/09	27	160.33	27	163.50	160.00	0	4,052	0.00%
2022/08/08	1	163.50	0	0.00	163.50	1	3,884	0.03%
2022/08/05	0	0.00	1	154.00	155.00	-1	3,739	-0.03%
2022/08/04	1	151.50	16	152.75	151.00	-15	3,714	-0.40%
2022/08/03	21	150.79	1	149.50	149.50	20	3,674	0.54%
2022/08/02	0	0.00	22	153.00	154.00	-22	3,640	-0.60%
2022/07/29	1	151.50	1	152.00	151.50	0	3,587	0.00%
2022/07/28	32	149.53	12	152.79	149.50	20	3,544	0.56%
2022/07/27	0	0.00	1	158.00	156.50	-1	3,435	-0.03%
2022/07/22	0	0.00	34	146.24	145.50	-34	3,239	-1.05%
2022/07/21	5	147.30	4.3	147.47	149.00	0.7	3,191	0.02%
2022/07/20	0.3	149.50	8	150.44	150.50	-7.7	3,130	-0.25%
2022/07/19	2	146.25	2	146.00	146.00	0.1	3,039	0.00%
2022/07/18	8	147.38	11	144.82	151.00	-3	2,947	-0.10%
2022/07/15	54	150.20	24	152.02	148.00	30	2,779	1.08%
2022/07/14	1	157.50	3	153.67	156.50	-2	2,634	-0.08%
2022/07/13	10	153.35	13	154.96	153.50	-3.1	2,511	-0.12%
2022/07/12	6	153.42	5	147.80	151.00	1	2,290	0.04%
2022/07/11	2	152.00	3	148.33	150.00	-1	2,051	-0.05%
2022/07/08	15	150.00	15	149.67	147.00	0	1,886	0.00%
2022/07/07	2	137.25	3.1	137.78	141.00	-1.1	1,525	-0.07%
2022/07/05	10.1	128.96	10	126.00	126.50	0.1	1,293	0.01%
2022/07/01	1	130.50	1	130.00	125.00	0	1,241	0.00%
2022/06/28	11	131.27	12	130.96	130.50	-1	1,196	-0.08%
2022/06/27	72.5	131.81	71	132.48	132.50	1.5	1,231	0.12%
2022/06/24	0.4	129.00	0.1	131.50	130.00	0.3	1,232	0.02%
2022/06/23	2	130.75	2	131.50	131.50	0	1,194	0.00%
2022/06/22	0.2	126.00	30	123.67	127.00	-29.8	1,138	-2.61%
2022/06/21	60	122.70	30	125.12	125.50	30	1,112	2.70%
2022/06/20	1	135.00	2	129.00	121.50	-1	1,071	-0.09%
2022/06/17	0.7	134.00	0	0.00	134.50	0.7	961	0.07%
2022/06/16	20	133.38	20.1	128.95	128.00	-0.1	894	-0.01%
2022/06/10	1.1	131.50	1	132.00	132.00	0.1	852	0.01%
2022/06/09	0.4	129.00	0	0.00	130.50	0.4	832	0.05%
2022/06/02	1	130.50	1	132.00	131.00	0	790	0.00%
2022/05/27	9	126.94	9.2	125.65	125.00	-0.2	694	-0.03%
2022/05/26	0.2	121.00	0	0.00	121.50	0.2	648	0.03%
2022/05/25	1	122.00	1	121.50	120.50	0	636	0.00%
2022/05/18	0	0.00	10	113.50	114.00	-10	527	-1.90%
2022/04/29	10	104.50	0	0.00	104.00	10	507	1.97%
2022/03/31	0	0.00	1	124.00	123.50	-1	707	-0.14%
2022/03/24	0	0.00	1	119.00	120.50	-1	733	-0.14%
2022/03/09	1	116.00	1	117.00	116.50	0	888	0.00%
2022/03/04	0	0.00	0.1	125.00	124.00	-0.1	910	-0.01%
2022/03/03	0.1	124.50	0	0.00	125.50	0.1	924	0.01%
2022/02/24	0	0.00	110	123.49	123.50	-110	958	-11.47%	大賣/鉅額交易
2022/02/18	0	0.00	0.4	126.00	125.50	-0.4	993	-0.04%
2022/02/16	0	0.00	0	126.50	126.00	0	1,065	0.00%
2022/02/15	0	0.00	0	126.50	126.00	0	1,158	0.00%
2022/02/14	0.5	126.50	0	0.00	127.50	0.5	1,200	0.04%
2022/01/14	3	128.67	2	129.50	130.00	1	1,598	0.06%
2022/01/11	1	139.50	0	0.00	136.00	1	1,656	0.06%
2021/12/30	20	139.80	0	0.00	140.00	20	1,592	1.26%
2021/12/28	15	141.00	17.3	146.50	140.50	-2.3	1,578	-0.14%
2021/12/27	2	144.00	10	143.70	142.50	-8	1,527	-0.52%
2021/12/24	0.3	138.50	21	138.52	138.00	-20.7	1,461	-1.42%
2021/12/22	0	0.00	1	140.50	140.00	-1	1,422	-0.07%
2021/12/17	1	139.50	0	0.00	138.50	1	1,375	0.07%
2021/12/08	0	0.00	1	137.00	137.00	-1	1,335	-0.07%
2021/11/30	0	0.00	2	136.50	134.00	-2	1,310	-0.15%
2021/11/24	1	130.00	0	0.00	132.00	1	1,256	0.08%
2021/11/23	1	132.50	0	0.00	129.50	1	1,253	0.08%
2021/11/12	3	141.50	3	141.67	136.50	0	1,154	0.00%
2021/11/11	0	0.00	0.1	137.00	134.00	-0.1	1,063	-0.01%
2021/11/04	2	131.00	4	128.50	128.50	-2	961	-0.21%
2021/11/02	0	0.00	0.1	128.50	128.50	-0.1	943	-0.01%
2021/11/01	1.1	134.40	0	0.00	134.00	1.1	912	0.12%
2021/10/28	0	0.00	1	137.00	132.50	-1	871	-0.11%
2021/10/27	4	135.61	1	135.00	135.00	3	841	0.36%
2021/10/21	0	0.00	1	120.50	121.50	-1	748	-0.13%
2021/10/20	1	121.00	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	20	121.00	121.00	-20	752	-2.66%
2021/10/12	0	0.00	120	108.33	107.00	-120	822	-14.58%	大賣/鉅額交易
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/23	4	125.88	3	127.83	124.50	1	1,555	0.06%
2021/09/03	0	0.00	60	117.11	117.00	-60	1,992	-3.01%
2021/08/31	10	118.00	0	0.00	118.00	10	2,002	0.50%
2021/08/24	30	121.00	0	0.00	121.00	30	1,990	1.51%
2021/08/23	30	121.67	0	0.00	121.50	30	1,985	1.51%
2021/08/20	20	117.90	0	0.00	118.00	20	1,982	1.01%
2021/08/05	0	0.00	10	137.00	135.00	-10	1,946	-0.51%
2021/07/27	21	142.19	0	0.00	140.00	21	1,954	1.07%
2021/07/23	5	145.50	25	149.00	145.00	-20	1,932	-1.03%
2021/07/22	0	0.00	21	147.14	146.00	-21	1,905	-1.10%
2021/07/21	1	142.50	1	145.00	142.00	0	1,877	0.00%
2021/07/20	40	142.75	0	0.00	142.00	40	1,855	2.16%
2021/07/19	30	144.83	0	0.00	145.00	30	1,834	1.64%
2021/07/16	0	0.00	20	147.25	146.50	-20	1,824	-1.10%
2021/07/15	20	144.75	0	145.00	144.50	20	1,806	1.11%
2021/07/14	10	143.60	10	142.50	142.00	0	1,785	0.00%
2021/07/13	1	146.86	1	142.00	141.00	0	1,760	0.00%
2021/07/12	0	0.00	1	149.00	150.00	-1	1,699	-0.06%
2021/07/09	10	144.25	10	143.00	144.50	0	1,611	0.00%
2021/07/08	1	145.00	11	146.14	141.50	-10	1,566	-0.64%
2021/07/07	2	141.25	23	142.80	144.00	-21	1,485	-1.41%
2021/07/06	122	140.39	0	0.00	139.00	122	1,430	8.53%	大買/鉅額交易
2021/07/05	8	138.88	7	141.71	144.00	1	1,413	0.07%
2021/07/02	0	0.00	15	133.40	139.00	-15	1,304	-1.15%
2021/07/01	0	0.00	2	135.00	129.50	-2	1,255	-0.16%
2021/06/29	6	132.75	1	134.00	134.00	5	1,209	0.41%
2021/06/28	0	0.00	10	133.10	131.50	-10	1,178	-0.85%
2021/06/25	65	129.42	16	130.41	129.00	49	1,177	4.16%
2021/06/24	31	125.37	20	126.50	126.50	11	1,197	0.92%
2021/06/23	51	121.79	2	123.50	127.50	49	1,063	4.61%
2021/06/22	1	117.00	0	0.00	116.00	1	935	0.11%
2021/06/09	1	109.50	1	109.00	109.00	0	955	0.00%
2021/05/18	0	0.00	5	96.16	97.90	-5	1,110	-0.45%
2021/05/17	0	0.00	4	93.85	92.20	-4	1,123	-0.36%
2021/05/14	0	0.00	1	101.00	99.30	-1	1,119	-0.09%
2021/05/13	6	106.50	0	0.00	103.50	6	1,118	0.54%
2021/05/11	4	106.00	0	0.00	106.00	4	1,120	0.36%
2021/05/03	0	0.00	1	107.50	107.00	-1	1,551	-0.06%
2021/04/27	0	114.00	0	0.00	113.50	0	1,790	0.00%
2021/04/21	0	0.00	2	117.00	116.50	-2	2,587	-0.08%
2021/04/13	1	116.00	0	0.00	114.50	1	2,912	0.03%
2021/04/08	1	121.00	0	0.00	122.00	1	3,034	0.03%
2021/04/06	0	0.00	1	124.00	122.50	-1	3,050	-0.03%
2021/04/01	0	0.00	4	121.63	120.00	-4	3,025	-0.13%
2021/03/29	5	121.10	4	122.50	122.50	1	2,945	0.03%
2021/03/25	1	112.00	0	0.00	111.00	1	2,895	0.03%
2021/03/23	1	114.50	0	0.00	114.50	1	2,930	0.03%
2021/03/19	1	117.50	1	116.50	115.00	0	3,017	0.00%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,286	-0.02%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	0	0.00	0	119.00	117.00	0	4,933	0.00%
2021/02/05	0	0.00	1	112.50	111.50	-1	5,052	-0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	112.00	1	113.50	112.50	0	5,550	0.00%
2021/02/02	1	111.50	1	113.00	112.50	0	5,659	0.00%
2021/02/01	2	110.00	0	0.00	111.00	2	5,646	0.04%
2021/01/29	4	116.88	1	116.00	113.50	3	5,620	0.05%
2021/01/28	0	0.00	1	122.00	119.00	-1	5,549	-0.02%
2021/01/27	5	121.50	4	121.50	120.00	1	5,475	0.02%
2021/01/26	2	117.00	1	118.50	116.50	1	5,304	0.02%
2021/01/25	0	0.00	2	112.50	113.00	-2	5,175	-0.04%
2021/01/22	0	0.00	1	112.50	115.50	-1	5,148	-0.02%
2021/01/21	1	113.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	0	0.00	3	114.50	115.00	-3	5,043	-0.06%
2021/01/19	12	131.42	7	130.43	125.00	5	4,890	0.10%
2021/01/18	0	0.00	6.1	126.43	127.50	-6.1	4,405	-0.14%
2021/01/15	1	118.50	2	116.50	116.00	-1	4,220	-0.02%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	5	122.30	4	124.25	116.50	1	4,027	0.02%
2021/01/07	2	118.00	1	117.00	118.00	1	3,864	0.03%
2021/01/05	2	116.00	1.2	115.42	115.00	0.8	3,763	0.02%
2021/01/04	0	0.00	11	117.00	120.00	-11	3,717	-0.30%
2020/12/31	3	113.50	1	114.00	114.00	2	3,632	0.06%
2020/12/30	4	112.75	1	116.50	111.50	3	3,637	0.08%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/21	0.1	106.00	0	0.00	107.00	0.1	3,635	0.00%
2020/12/17	0	0.00	1	112.50	112.50	-1	3,575	-0.03%
2020/12/11	3	111.50	4	116.25	111.00	-1	3,427	-0.03%
2020/12/08	6.1	114.62	1	118.00	112.50	5.1	3,241	0.16%
2020/12/07	10	116.70	21	116.43	116.00	-11	3,144	-0.35%
2020/12/04	1	111.50	2	113.00	112.50	-1	2,970	-0.03%
2020/12/03	8	113.38	1	117.50	112.00	7	2,911	0.24%
2020/12/02	1	115.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	6	117.25	10	118.70	114.50	-4	2,768	-0.14%
2020/11/30	13	116.00	6	118.83	113.00	7	2,552	0.27%
2020/11/27	5	117.30	1	114.00	119.50	4	2,310	0.17%
2020/11/26	13	110.38	13	109.77	109.00	0	2,053	0.00%
2020/11/25	6	101.83	6	103.00	105.50	0	1,645	0.00%
2020/11/23	1	98.70	1	98.30	98.30	0	1,417	0.00%
2020/11/19	0	0.00	1	96.50	98.90	-1	1,345	-0.07%
2020/11/16	1	98.00	4	96.53	96.60	-3	1,250	-0.24%
2020/11/13	1	97.80	0	0.00	97.50	1	1,200	0.08%
2020/11/12	12	100.49	14	100.09	97.30	-2	1,129	-0.18%
2020/11/11	7	97.03	3.1	97.66	100.50	3.9	863	0.45%
2020/11/10	0	0.00	1.1	91.70	91.70	-1.1	617	-0.17%
2020/11/06	0.1	82.00	0	0.00	81.70	0.1	482	0.02%
2020/10/13	0	0.00	4	83.38	84.40	-4	489	-0.82%
2020/10/08	2	85.70	2	85.10	83.40	0	479	0.00%
2020/10/06	2	82.10	0	0.00	82.30	2	447	0.45%
2020/10/05	2	82.65	0	0.00	82.70	2	441	0.45%
2020/09/28	1	74.50	2	74.65	74.50	-1	325	-0.31%
2020/08/24	1	71.50	0	0.00	72.20	1	716	0.14%
2020/07/03	0	0.00	1	84.20	84.00	-1	1,342	-0.07%
2020/06/23	0	0.00	2	85.00	84.50	-2	1,320	-0.15%
2020/06/18	0	0.00	1	87.10	87.30	-1	1,300	-0.08%
2020/06/11	5	91.34	0	0.00	90.70	5	1,272	0.39%
2020/06/10	1	90.80	0	0.00	91.50	1	1,236	0.08%
2020/06/08	2	92.00	3	94.50	91.90	-1	1,228	-0.08%
2020/05/22	3	87.00	0	0.00	86.80	3	1,041	0.29%
2020/05/21	0	0.00	3	92.00	88.90	-3	1,026	-0.29%
2020/05/14	1	82.00	1	83.70	82.90	0	863	0.00%
2020/05/13	6	89.28	2	87.75	86.00	4	823	0.49%
2020/05/11	0	0.00	1	78.40	78.60	-1	622	-0.16%
2020/04/16	0	0.00	1	68.40	68.00	-1	779	-0.13%
2020/04/09	1	63.90	0	0.00	63.10	1	774	0.13%
2020/02/24	0	0.00	2	86.70	86.60	-2	703	-0.28%
2020/02/18	0	0.00	2	88.60	88.30	-2	696	-0.29%
2020/02/06	0	0.00	10	92.80	93.00	-10	648	-1.54%
2020/02/04	1	94.20	0	0.00	92.10	1	634	0.16%
2020/01/30	1	89.80	1	90.40	90.20	0	583	0.00%
2020/01/20	0	0.00	1	98.30	99.70	-1	558	-0.18%
2020/01/17	1	97.60	0	0.00	97.70	1	550	0.18%
2020/01/16	10	102.50	0	0.00	99.20	10	542	1.84%
2020/01/14	3	99.23	4	99.00	97.40	-1	485	-0.21%
2020/01/13	3	93.90	0	0.00	93.60	3	406	0.74%
2019/12/17	1	80.30	1	81.00	82.70	0	184	0.00%
2019/07/31	0	0.00	4	77.50	78.00	-4	243	-1.64%
2019/07/25	0	0.00	3	78.80	79.20	-3	246	-1.22%
2019/07/16	2	77.90	0	0.00	77.90	2	249	0.80%
2019/07/15	0	0.00	1	77.60	77.60	-1	250	-0.40%
2019/07/12	2	78.50	0	0.00	78.30	2	251	0.80%
2019/07/05	1	80.20	0	0.00	80.30	1	248	0.40%
2019/05/23	0	0.00	1	72.00	72.50	-1	284	-0.35%
2019/02/26	1	97.40	0	0.00	96.60	1	704	0.14%
2019/02/21	0	0.00	1	95.30	95.40	-1	696	-0.14%
2019/02/15	0	0.00	1	93.40	93.40	-1	688	-0.15%
2019/02/14	1	94.50	0	0.00	95.20	1	685	0.15%
2019/01/17	0	0.00	1	92.00	91.20	-1	636	-0.16%
2019/01/16	2	92.35	1	93.40	93.10	1	622	0.16%
2018/12/20	0	0.00	1	83.00	83.10	-1	558	-0.18%
2018/12/17	0	0.00	4	89.00	88.20	-4	546	-0.73%
2018/12/14	6	89.48	1	88.00	87.50	5	531	0.94%
2018/12/04	0	0.00	1	83.10	82.80	-1	443	-0.23%
2018/12/03	1	76.90	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	1	75.50	75.10	-1	398	-0.25%
2018/11/22	1	72.50	0	0.00	72.00	1	395	0.25%
2018/09/06	1	103.00	0	0.00	103.50	1	385	0.26%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	2	129.50	2	129.00	125.50	0	273	0.00%
2018/08/03	4	137.00	0	0.00	137.00	4	197	2.02%
2018/07/06	1	130.00	10	130.00	130.00	-9	240	-3.75%
2018/07/05	10	133.00	0	0.00	132.50	10	237	4.22%
2018/06/04	0	0.00	1	144.50	144.50	-1	268	-0.37%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/26	1	141.00	0	0.00	143.50	1	301	0.33%
2018/01/26	1	156.00	1	156.00	156.00	0	334	0.00%