券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 185.00 | 2 | 185.50 | 184.00 | -1 | 895 | -0.11% |
|
| 2024/04/25 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 882 | 0.11% |
|
| 2024/04/24 | 1 | 180.00 | 0 | 0.00 | 186.00 | 1 | 874 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 0.4 | 190.00 | 177.00 | -0.4 | 854 | -0.05% |
|
| 2024/04/18 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/16 | 0.4 | 175.50 | 0 | 0.00 | 176.50 | 0.4 | 832 | 0.05% |
|
| 2024/04/12 | 10 | 185.00 | 0 | 182.00 | 180.50 | 10 | 815 | 1.23% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 188.00 | 188.50 | 0 | 746 | 0.00% |
|
| 2024/04/09 | 4 | 185.88 | 4 | 185.50 | 184.00 | 0 | 724 | 0.00% |
|
| 2024/04/08 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 697 | 0.14% |
|
| 2024/04/03 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 711 | 0.14% |
|
| 2024/04/02 | 3 | 184.17 | 1 | 184.00 | 184.50 | 2 | 705 | 0.28% |
|
| 2024/04/01 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 721 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 183.80 | 184.00 | -10 | 733 | -1.36% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 179.75 | 178.50 | -12 | 669 | -1.79% |
|
| 2024/03/26 | 1 | 170.00 | 0.2 | 170.00 | 169.50 | 0.8 | 615 | 0.13% |
|
| 2024/03/25 | 12 | 174.08 | 0 | 0.00 | 173.50 | 12 | 619 | 1.94% |
|
| 2024/03/22 | 0.2 | 175.50 | 0 | 0.00 | 176.50 | 0.2 | 623 | 0.03% |
|
| 2024/03/21 | 5 | 171.50 | 0 | 0.00 | 171.50 | 5 | 607 | 0.83% |
|
| 2024/03/20 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 652 | 0.00% |
|
| 2024/03/19 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 677 | 0.15% |
|
| 2024/03/14 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 693 | 0.29% |
|
| 2024/03/12 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 723 | -0.14% |
|
| 2024/03/08 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 715 | 0.14% |
|
| 2024/03/07 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 698 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 695 | -0.29% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 170.50 | 170.00 | 0 | 689 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 168.50 | 168.50 | -10 | 684 | -1.46% |
|
| 2024/01/16 | 0 | 177.50 | 0 | 0.00 | 177.50 | 0 | 663 | 0.00% |
|
| 2024/01/09 | 2 | 177.00 | 0 | 0.00 | 176.00 | 2 | 677 | 0.30% |
|
| 2024/01/05 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 674 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 185.50 | 184.50 | 0 | 655 | 0.00% |
|
| 2023/12/26 | 1 | 188.00 | 1 | 187.00 | 187.00 | 0 | 629 | 0.00% |
|
| 2023/12/22 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 591 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 585 | -0.17% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 569 | -0.18% |
|
| 2023/12/15 | 7 | 183.57 | 5.3 | 182.62 | 182.50 | 1.7 | 562 | 0.30% |
|
| 2023/12/14 | 6 | 180.25 | 0 | 0.00 | 181.50 | 6 | 514 | 1.17% |
|
| 2023/12/11 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 492 | 0.20% |
|
| 2023/12/08 | 1 | 175.00 | 0.1 | 176.48 | 174.00 | 0.9 | 505 | 0.18% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 176.50 | 176.50 | -4 | 515 | -0.78% |
|
| 2023/12/06 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 492 | 0.20% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 176.00 | 176.00 | -10 | 499 | -2.00% |
|
| 2023/12/01 | 0 | 0.00 | 20 | 175.00 | 176.00 | -20 | 497 | -4.02% |
|
| 2023/11/29 | 1 | 174.00 | 2 | 174.00 | 175.50 | -1 | 495 | -0.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 481 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 172.00 | 172.00 | -0.3 | 490 | -0.06% |
|
| 2023/11/22 | 2 | 173.00 | 7 | 172.07 | 171.50 | -5 | 490 | -1.02% |
|
| 2023/11/21 | 10 | 170.60 | 0 | 0.00 | 170.00 | 10 | 483 | 2.07% |
|
| 2023/11/20 | 15 | 170.00 | 0 | 0.00 | 170.50 | 15 | 486 | 3.08% |
|
| 2023/11/16 | 0.3 | 168.00 | 0 | 0.00 | 169.00 | 0.3 | 488 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 169.00 | 168.50 | -0.2 | 577 | -0.03% |
|
| 2023/11/03 | 0.2 | 166.00 | 2.4 | 166.41 | 167.00 | -2.3 | 663 | -0.34% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 164.50 | 164.00 | -6 | 697 | -0.86% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 794 | -0.25% |
|
| 2023/10/23 | 0 | 0.00 | 12 | 164.50 | 164.50 | -12 | 825 | -1.45% |
|
| 2023/10/20 | 4 | 165.00 | 1 | 163.00 | 165.50 | 3 | 833 | 0.36% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 170.00 | 169.50 | -0.1 | 847 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 860 | -0.12% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 869 | -0.23% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 169.50 | 171.00 | -2 | 894 | -0.22% |
|
| 2023/10/11 | 13 | 169.54 | 0 | 0.00 | 167.50 | 13 | 930 | 1.40% |
|
| 2023/10/05 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 994 | 0.10% |
|
| 2023/09/28 | 0.3 | 167.50 | 0 | 0.00 | 167.00 | 0.3 | 1,272 | 0.02% |
|
| 2023/09/27 | 1 | 169.00 | 1 | 168.50 | 168.50 | 0 | 1,272 | 0.00% |
|
| 2023/09/25 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 1,281 | 0.16% |
|
| 2023/09/15 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 1,331 | 0.08% |
|
| 2023/09/14 | 5 | 179.00 | 0 | 0.00 | 178.50 | 5 | 1,325 | 0.38% |
|
| 2023/09/08 | 0 | 172.00 | 1 | 171.50 | 171.00 | -1 | 1,322 | -0.08% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 169.00 | 171.00 | -2 | 1,412 | -0.14% |
|
| 2023/08/23 | 2 | 166.00 | 0 | 0.00 | 165.00 | 2 | 1,439 | 0.14% |
|
| 2023/08/22 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 1,444 | 0.07% |
|
| 2023/08/21 | 3 | 166.67 | 0 | 0.00 | 166.50 | 3 | 1,457 | 0.21% |
|
| 2023/08/18 | 6 | 168.50 | 0 | 0.00 | 165.50 | 6 | 1,458 | 0.41% |
|
| 2023/08/17 | 0 | 168.00 | 0 | 0.00 | 166.50 | 0 | 1,460 | 0.00% |
|
| 2023/08/16 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/15 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 1,442 | 0.14% |
|
| 2023/08/14 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/11 | 3 | 175.83 | 0 | 0.00 | 172.00 | 3 | 1,413 | 0.21% |
|
| 2023/08/10 | 4 | 177.75 | 3 | 179.50 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/08/09 | 1 | 182.00 | 3 | 181.50 | 177.00 | -2 | 1,351 | -0.15% |
|
| 2023/08/07 | 0 | 0.00 | 8 | 174.38 | 174.00 | -8 | 1,296 | -0.62% |
|
| 2023/08/04 | 2 | 170.75 | 0 | 0.00 | 170.50 | 2 | 1,283 | 0.16% |
|
| 2023/08/02 | 8 | 175.88 | 0 | 0.00 | 174.50 | 8 | 1,243 | 0.64% |
|
| 2023/08/01 | 0 | 0.00 | 19 | 183.45 | 183.00 | -19 | 1,225 | -1.55% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 184.38 | 184.00 | -4 | 1,204 | -0.33% |
|
| 2023/07/27 | 1 | 184.00 | 5 | 184.00 | 185.00 | -4 | 1,210 | -0.33% |
|
| 2023/07/25 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 1,196 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 19 | 178.50 | 179.50 | -19 | 1,189 | -1.60% |
|
| 2023/07/18 | 46 | 182.05 | 0 | 0.00 | 181.50 | 46 | 1,187 | 3.87% |
|
| 2023/07/14 | 1 | 190.50 | 1 | 187.00 | 187.00 | 0 | 1,169 | 0.00% |
|
| 2023/07/13 | 3 | 190.50 | 2 | 186.50 | 186.50 | 1 | 1,161 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 194.00 | 194.00 | -2 | 1,101 | -0.18% |
|
| 2023/07/10 | 3 | 184.67 | 8 | 184.56 | 185.00 | -5 | 960 | -0.52% |
|
| 2023/07/07 | 2 | 168.26 | 3 | 169.50 | 168.50 | -1 | 895 | -0.11% |
|
| 2023/07/05 | 2 | 175.51 | 0 | 0.00 | 176.50 | 2 | 976 | 0.21% |
|
| 2023/07/03 | 0 | 174.50 | 0 | 0.00 | 172.50 | 0 | 1,028 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 1,084 | -0.09% |
|
| 2023/06/29 | 6 | 170.33 | 1 | 171.00 | 169.50 | 5 | 1,139 | 0.44% |
|
| 2023/06/27 | 0 | 179.00 | 0 | 0.00 | 175.50 | 0 | 1,513 | 0.00% |
|
| 2023/06/26 | 0 | 181.50 | 5 | 179.00 | 179.00 | -5 | 1,623 | -0.31% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 188.00 | 183.50 | -1 | 1,655 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 183.67 | 184.00 | -3 | 1,641 | -0.18% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 185.50 | 183.50 | -3 | 1,622 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 182.75 | 178.50 | -4 | 1,596 | -0.25% |
|
| 2023/06/06 | 0 | 177.00 | 0 | 0.00 | 178.50 | 0 | 1,604 | 0.00% |
|
| 2023/06/05 | 0 | 181.00 | 2 | 182.00 | 180.00 | -2 | 1,624 | -0.12% |
|
| 2023/05/29 | 5 | 172.00 | 0 | 0.00 | 171.50 | 5 | 1,708 | 0.29% |
|
| 2023/05/26 | 2 | 167.00 | 0 | 0.00 | 167.50 | 2 | 1,702 | 0.12% |
|
| 2023/05/25 | 2 | 168.75 | 0 | 0.00 | 168.00 | 2 | 1,703 | 0.12% |
|
| 2023/05/18 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 1,785 | 0.00% |
|
| 2023/05/11 | 0 | 170.00 | 0 | 0.00 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/09 | 2 | 169.25 | 0 | 0.00 | 169.00 | 2 | 1,876 | 0.11% |
|
| 2023/05/03 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/05/02 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/27 | 1 | 177.00 | 1 | 176.50 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/26 | 2 | 175.00 | 0 | 0.00 | 177.00 | 2 | 2,013 | 0.10% |
|
| 2023/04/24 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 2,074 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 2,079 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 0.5 | 191.63 | 186.50 | -0.5 | 2,068 | -0.02% |
|
| 2023/04/13 | 1.1 | 187.05 | 0 | 0.00 | 185.00 | 1.1 | 2,063 | 0.05% |
|
| 2023/04/12 | 2 | 192.25 | 2 | 193.96 | 192.00 | 0 | 2,047 | 0.00% |
|
| 2023/04/11 | 1 | 197.00 | 0.1 | 193.50 | 197.00 | 1 | 2,025 | 0.05% |
|
| 2023/04/10 | 1 | 191.00 | 1 | 187.00 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/06 | 1 | 196.50 | 1 | 193.00 | 195.50 | 0 | 2,050 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 195.00 | 195.00 | -2 | 2,225 | -0.09% |
|
| 2023/03/30 | 0.5 | 192.00 | 0 | 0.00 | 193.50 | 0.5 | 2,184 | 0.02% |
|
| 2023/03/29 | 2 | 196.00 | 2 | 197.50 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 5 | 189.80 | 6 | 193.00 | 189.00 | -1 | 2,004 | -0.05% |
|
| 2023/03/27 | 1 | 190.00 | 6 | 187.83 | 187.00 | -5 | 1,835 | -0.27% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 174.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/22 | 0 | 167.80 | 1 | 167.50 | 168.00 | -1 | 1,685 | -0.06% |
|
| 2023/03/21 | 0 | 167.50 | 0 | 0.00 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/17 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/16 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,840 | 0.05% |
|
| 2023/03/14 | 0 | 165.32 | 0 | 0.00 | 164.00 | 0 | 1,856 | 0.00% |
|
| 2023/03/13 | 3 | 165.34 | 0 | 0.00 | 166.50 | 3 | 1,861 | 0.16% |
|
| 2023/03/10 | 5 | 169.61 | 2 | 169.50 | 169.50 | 3 | 1,869 | 0.16% |
|
| 2023/03/06 | 1 | 173.00 | 2 | 176.50 | 172.00 | -1 | 1,901 | -0.05% |
|
| 2023/03/03 | 2 | 166.50 | 1 | 167.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/23 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 3 | 171.17 | 0 | 0.00 | 171.50 | 3 | 1,840 | 0.16% |
|
| 2023/02/21 | 2 | 179.00 | 3 | 179.33 | 178.00 | -1 | 1,822 | -0.05% |
|
| 2023/02/17 | 1 | 177.00 | 1 | 177.50 | 177.00 | 0 | 1,789 | 0.00% |
|
| 2023/02/15 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/13 | 0 | 169.75 | 0 | 0.00 | 169.50 | 0 | 1,736 | 0.00% |
|
| 2023/02/10 | 0 | 171.70 | 0 | 0.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 178.25 | 175.00 | -2 | 1,754 | -0.11% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 1,727 | -0.12% |
|
| 2023/02/06 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/02 | 1 | 177.50 | 1 | 177.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/01/31 | 1 | 167.00 | 1 | 165.00 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 8 | 164.50 | 163.50 | -8 | 1,669 | -0.48% |
|
| 2023/01/17 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,652 | 0.06% |
|
| 2023/01/13 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/11 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 1,613 | 0.06% |
|
| 2023/01/10 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 1,629 | 0.06% |
|
| 2022/12/28 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 1,647 | 0.12% |
|
| 2022/12/27 | 4 | 166.50 | 2 | 168.50 | 168.00 | 2 | 1,646 | 0.12% |
|
| 2022/12/23 | 8 | 175.88 | 17 | 172.85 | 177.00 | -9 | 1,539 | -0.58% |
|
| 2022/12/20 | 6 | 167.58 | 3 | 169.00 | 158.00 | 3 | 1,367 | 0.22% |
|
| 2022/12/19 | 3 | 173.00 | 3 | 169.50 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/12 | 4 | 177.13 | 7 | 176.00 | 169.00 | -3 | 1,261 | -0.24% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 1,182 | -0.17% |
|
| 2022/12/08 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 1,157 | 0.09% |
|
| 2022/12/07 | 2 | 158.75 | 0 | 0.00 | 156.00 | 2 | 1,159 | 0.17% |
|
| 2022/12/06 | 4 | 164.38 | 0 | 0.00 | 162.00 | 4 | 1,160 | 0.34% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 170.00 | 168.00 | -10 | 1,165 | -0.86% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 1,165 | -0.17% |
|
| 2022/11/22 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 1,181 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 156.00 | 157.00 | -10 | 1,277 | -0.78% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 155.00 | 155.50 | -7 | 1,337 | -0.52% |
|
| 2022/11/09 | 17 | 151.94 | 0 | 0.00 | 151.50 | 17 | 1,398 | 1.22% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 1,417 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.6 | 147.00 | 147.00 | -0.6 | 1,509 | -0.04% |
|
| 2022/11/03 | 0 | 0.00 | 0.3 | 145.50 | 145.50 | -0.3 | 1,583 | -0.02% |
|
| 2022/11/02 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 1,622 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 137.00 | 135.50 | -0.1 | 1,672 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 131.50 | 131.50 | -0.1 | 1,653 | 0.00% |
|
| 2022/10/27 | 0.1 | 132.00 | 0 | 0.00 | 133.00 | 0.1 | 1,651 | 0.01% |
|
| 2022/10/21 | 1 | 128.00 | 1 | 128.50 | 128.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/20 | 1 | 129.50 | 1 | 130.50 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/18 | 3 | 135.33 | 1 | 135.50 | 135.50 | 2 | 1,662 | 0.12% |
|
| 2022/10/11 | 1 | 156.00 | 0 | 0.00 | 152.00 | 1 | 1,674 | 0.06% |
|
| 2022/09/28 | 11 | 152.27 | 10 | 162.75 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 158.50 | 162.50 | -0.2 | 1,732 | -0.01% |
|
| 2022/09/26 | 7 | 159.14 | 0.3 | 158.50 | 158.00 | 6.7 | 1,735 | 0.39% |
|
| 2022/09/23 | 0.4 | 169.00 | 0 | 0.00 | 170.00 | 0.4 | 1,733 | 0.03% |
|
| 2022/09/22 | 2 | 167.00 | 0 | 0.00 | 175.50 | 2 | 1,746 | 0.11% |
|
| 2022/09/21 | 2 | 170.25 | 0 | 0.00 | 170.50 | 2 | 1,762 | 0.11% |
|
| 2022/09/16 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/14 | 1 | 177.50 | 0 | 0.00 | 181.50 | 1 | 1,834 | 0.05% |
|
| 2022/09/06 | 2 | 176.50 | 1 | 183.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/05 | 1 | 194.50 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 189.00 | 187.00 | -0.1 | 1,687 | -0.01% |
|
| 2022/08/29 | 0.1 | 180.00 | 0 | 181.00 | 181.50 | 0.1 | 1,686 | 0.01% |
|
| 2022/08/26 | 0 | 193.00 | 0 | 0.00 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/23 | 1 | 187.50 | 1 | 188.50 | 184.00 | 0 | 1,622 | 0.00% |
|
| 2022/08/19 | 1 | 200.00 | 1 | 198.00 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/16 | 10 | 185.35 | 11 | 189.00 | 185.00 | -1 | 1,539 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 189.50 | 188.00 | -2 | 1,504 | -0.13% |
|
| 2022/08/12 | 6 | 186.75 | 4 | 185.00 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 15 | 190.20 | 18 | 189.50 | 190.50 | -3 | 1,460 | -0.21% |
|
| 2022/08/10 | 5 | 184.00 | 2 | 188.50 | 187.00 | 3 | 1,402 | 0.21% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 179.67 | 177.50 | -3 | 1,330 | -0.23% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 169.50 | 175.50 | -2 | 1,280 | -0.16% |
|
| 2022/08/03 | 2 | 157.00 | 0 | 0.00 | 155.50 | 2 | 1,250 | 0.16% |
|
| 2022/08/02 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 1,260 | 0.08% |
|
| 2022/07/29 | 1 | 164.50 | 2 | 168.75 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/28 | 1 | 161.00 | 7 | 161.64 | 160.50 | -6 | 1,292 | -0.46% |
|
| 2022/07/26 | 6 | 157.00 | 0 | 0.00 | 156.00 | 6 | 1,301 | 0.46% |
|
| 2022/07/25 | 20 | 163.45 | 23 | 164.02 | 165.00 | -3 | 1,312 | -0.23% |
|
| 2022/07/22 | 0 | 0.00 | 13 | 164.65 | 164.00 | -13 | 1,340 | -0.97% |
|
| 2022/07/21 | 16 | 159.97 | 1 | 157.50 | 160.50 | 15 | 1,369 | 1.10% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 153.00 | 152.00 | -2 | 1,454 | -0.14% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 1,451 | -0.07% |
|
| 2022/07/13 | 1 | 148.50 | 2 | 153.50 | 146.50 | -1 | 1,434 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 145.25 | 144.00 | -6 | 1,382 | -0.43% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 1,347 | -0.07% |
|
| 2022/07/06 | 5 | 131.60 | 0 | 0.00 | 125.00 | 5 | 1,345 | 0.37% |
|
| 2022/06/30 | 2 | 159.00 | 0 | 0.00 | 151.50 | 2 | 1,353 | 0.15% |
|
| 2022/06/28 | 3 | 173.17 | 11 | 172.68 | 172.50 | -8 | 1,347 | -0.59% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 1,462 | -0.07% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 159.50 | 158.50 | -0.1 | 1,458 | 0.00% |
|
| 2022/06/22 | 0.1 | 157.00 | 0 | 0.00 | 158.00 | 0.1 | 1,473 | 0.00% |
|
| 2022/06/20 | 5 | 149.90 | 0 | 0.00 | 147.00 | 5 | 1,496 | 0.33% |
|
| 2022/06/17 | 1 | 154.00 | 0 | 0.00 | 156.50 | 1 | 1,567 | 0.06% |
|
| 2022/06/14 | 1 | 161.50 | 0 | 0.00 | 165.00 | 1 | 1,709 | 0.06% |
|
| 2022/06/13 | 4 | 166.25 | 0 | 0.00 | 164.50 | 4 | 1,705 | 0.23% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 173.50 | 174.50 | -4 | 1,703 | -0.23% |
|
| 2022/06/02 | 7 | 179.50 | 2 | 177.00 | 176.00 | 5 | 1,723 | 0.29% |
|
| 2022/05/31 | 1 | 179.00 | 2 | 180.50 | 178.00 | -1 | 1,728 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 176.83 | 179.50 | -3 | 1,720 | -0.17% |
|
| 2022/05/26 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,693 | 0.06% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 166.00 | 164.50 | -2 | 1,698 | -0.12% |
|
| 2022/05/23 | 1 | 170.00 | 1 | 172.50 | 167.00 | 0 | 1,700 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 15 | 171.50 | 170.50 | -15 | 1,712 | -0.88% |
|
| 2022/05/19 | 3 | 164.33 | 1 | 166.50 | 168.50 | 2 | 1,728 | 0.12% |
|
| 2022/05/18 | 15 | 167.50 | 0 | 0.00 | 169.00 | 15 | 1,742 | 0.86% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/16 | 3 | 163.33 | 1 | 166.00 | 160.00 | 2 | 1,763 | 0.11% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 160.00 | 161.50 | -5 | 1,771 | -0.28% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,816 | -0.06% |
|
| 2022/05/09 | 3 | 153.83 | 0 | 0.00 | 154.50 | 3 | 1,832 | 0.16% |
|
| 2022/05/06 | 4 | 160.88 | 0 | 0.00 | 161.00 | 4 | 1,842 | 0.22% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 1,832 | -0.05% |
|
| 2022/05/04 | 1 | 164.00 | 1 | 162.50 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/05/03 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 1 | 154.00 | 0 | 0.00 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/26 | 1 | 173.50 | 0 | 0.00 | 170.00 | 1 | 1,684 | 0.06% |
|
| 2022/04/25 | 2 | 178.00 | 0 | 0.00 | 174.50 | 2 | 1,651 | 0.12% |
|
| 2022/04/22 | 1 | 190.00 | 0 | 0.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/21 | 1 | 200.50 | 1 | 201.00 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/20 | 3 | 201.33 | 1 | 203.00 | 202.50 | 2 | 1,589 | 0.13% |
|
| 2022/04/19 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/18 | 1 | 201.00 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/15 | 2 | 207.50 | 0 | 0.00 | 207.00 | 2 | 1,599 | 0.13% |
|
| 2022/04/13 | 7 | 218.00 | 0 | 0.00 | 217.00 | 7 | 1,623 | 0.43% |
|
| 2022/04/12 | 48 | 214.77 | 0 | 0.00 | 216.00 | 48 | 1,649 | 2.91% |
|
| 2022/04/11 | 14 | 215.21 | 10 | 215.50 | 214.50 | 4 | 1,693 | 0.24% |
|
| 2022/04/08 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 21 | 237.21 | 227.50 | -21 | 1,726 | -1.22% |
|
| 2022/04/06 | 0 | 0.00 | 13 | 235.08 | 240.00 | -13 | 1,738 | -0.75% |
|
| 2022/04/01 | 0 | 0.00 | 23 | 233.54 | 237.50 | -23 | 1,894 | -1.21% |
|
| 2022/03/31 | 2 | 238.50 | 0 | 242.50 | 236.50 | 2 | 1,922 | 0.10% |
|
| 2022/03/30 | 1 | 259.50 | 13 | 258.38 | 246.00 | -12 | 2,059 | -0.58% |
|
| 2022/03/29 | 2 | 243.50 | 0 | 241.50 | 243.50 | 2 | 2,118 | 0.09% |
|
| 2022/03/28 | 1 | 237.00 | 0 | 238.00 | 236.50 | 1 | 2,127 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 240.00 | 235.50 | -0.1 | 2,131 | -0.01% |
|
| 2022/03/24 | 0 | 243.50 | 0 | 0.00 | 247.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/22 | 2 | 244.50 | 2 | 245.75 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/21 | 1 | 241.00 | 1.1 | 241.46 | 243.00 | -0.1 | 2,044 | 0.00% |
|
| 2022/03/18 | 1 | 241.00 | 2 | 238.50 | 241.00 | -1 | 2,053 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 230.67 | 230.50 | -3 | 1,988 | -0.15% |
|
| 2022/03/15 | 1 | 211.00 | 1 | 212.00 | 210.00 | 0 | 2,009 | 0.00% |
|
| 2022/03/08 | 1 | 203.00 | 1 | 202.00 | 200.00 | 0 | 2,192 | 0.00% |
|
| 2022/03/07 | 1 | 208.50 | 1 | 213.50 | 207.00 | 0 | 2,200 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1.1 | 224.74 | 225.00 | -1.1 | 2,351 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 236.10 | 232.00 | -5 | 3,044 | -0.16% |
|
| 2022/02/16 | 1 | 232.00 | 1 | 236.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/15 | 1 | 232.50 | 1 | 226.50 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/11 | 5.1 | 233.93 | 2 | 233.00 | 233.00 | 3.1 | 3,347 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 14 | 224.86 | 230.00 | -14 | 3,487 | -0.40% |
|
| 2022/02/08 | 0 | 219.50 | 8 | 219.25 | 219.00 | -8 | 3,563 | -0.22% |
|
| 2022/02/07 | 0 | 209.50 | 0 | 0.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 10 | 202.00 | 0 | 0.00 | 204.50 | 10 | 3,809 | 0.26% |
|
| 2022/01/25 | 2 | 201.00 | 0 | 0.00 | 201.00 | 2 | 4,114 | 0.05% |
|
| 2022/01/24 | 1 | 206.00 | 2 | 200.25 | 207.50 | -1 | 4,291 | -0.02% |
|
| 2022/01/21 | 2 | 210.75 | 1 | 210.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/19 | 0.1 | 216.50 | 0 | 216.50 | 216.00 | 0.1 | 4,717 | 0.00% |
|
| 2022/01/14 | 0 | 216.50 | 5 | 211.50 | 216.00 | -5 | 5,290 | -0.09% |
|
| 2022/01/13 | 1 | 216.50 | 0 | 0.00 | 219.50 | 1 | 5,548 | 0.02% |
|
| 2022/01/11 | 12 | 220.58 | 0 | 0.00 | 219.50 | 12 | 6,114 | 0.20% |
|
| 2022/01/10 | 2 | 225.50 | 0 | 0.00 | 225.00 | 2 | 6,192 | 0.03% |
|
| 2022/01/07 | 3 | 223.67 | 2 | 223.00 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/06 | 9 | 231.00 | 0 | 0.00 | 231.50 | 9 | 6,318 | 0.14% |
|
| 2022/01/05 | 1 | 242.00 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 247.00 | 246.50 | -2 | 6,486 | -0.03% |
|
| 2021/12/30 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 6,627 | 0.02% |
|
| 2021/12/28 | 15 | 254.00 | 17 | 252.18 | 246.50 | -2 | 6,753 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 241.50 | 246.50 | -2 | 6,655 | -0.03% |
|
| 2021/12/24 | 10 | 246.85 | 4 | 248.75 | 242.00 | 6 | 6,706 | 0.09% |
|
| 2021/12/23 | 1 | 242.50 | 0 | 0.00 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/17 | 0 | 222.00 | 0 | 0.00 | 218.50 | 0 | 6,674 | 0.00% |
|
| 2021/12/16 | 1 | 225.50 | 4 | 227.50 | 228.50 | -3 | 6,700 | -0.04% |
|
| 2021/12/14 | 2 | 217.50 | 0.1 | 223.00 | 218.00 | 2 | 6,841 | 0.03% |
|
| 2021/12/13 | 1.1 | 224.69 | 0 | 0.00 | 230.00 | 1.1 | 6,931 | 0.02% |
|
| 2021/12/10 | 52 | 226.04 | 50 | 229.25 | 225.50 | 2 | 6,946 | 0.03% |
|
| 2021/12/07 | 1 | 243.00 | 1 | 244.50 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/03 | 3 | 240.00 | 1 | 237.50 | 240.00 | 2 | 7,288 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 237.50 | 230.50 | -1 | 7,301 | -0.01% |
|
| 2021/11/30 | 2 | 238.25 | 2 | 243.00 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 126 | 230.11 | 0 | 0.00 | 235.00 | 126 | 7,364 | 1.71% |
大買/鉅額交易
|
| 2021/11/26 | 35 | 227.57 | 1 | 229.00 | 227.50 | 34 | 7,335 | 0.46% |
|
| 2021/11/25 | 3 | 241.00 | 7 | 243.07 | 239.00 | -4 | 7,360 | -0.05% |
|
| 2021/11/24 | 4 | 247.50 | 2 | 243.50 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 2 | 263.50 | 0 | 0.00 | 252.50 | 2 | 7,498 | 0.03% |
|
| 2021/11/19 | 3 | 258.00 | 4 | 261.50 | 264.00 | -1 | 7,569 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 249.00 | 251.50 | -3 | 7,631 | -0.04% |
|
| 2021/11/17 | 23 | 245.30 | 0 | 0.00 | 245.00 | 23 | 7,714 | 0.30% |
|
| 2021/11/16 | 23 | 240.00 | 0 | 0.00 | 243.50 | 23 | 7,827 | 0.29% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 245.00 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 0 | 253.00 | 6 | 254.50 | 243.50 | -6 | 8,012 | -0.07% |
|
| 2021/11/11 | 72 | 244.80 | 0 | 0.00 | 240.00 | 72 | 7,983 | 0.90% |
|
| 2021/11/10 | 16 | 238.13 | 0 | 0.00 | 248.00 | 16 | 7,993 | 0.20% |
|
| 2021/11/09 | 63 | 252.30 | 64 | 254.41 | 251.00 | -1 | 7,931 | -0.01% |
|
| 2021/11/08 | 2 | 256.50 | 5.1 | 259.84 | 252.00 | -3.1 | 7,914 | -0.04% |
|
| 2021/11/05 | 4 | 268.88 | 3 | 271.32 | 270.50 | 1 | 7,995 | 0.01% |
|
| 2021/11/04 | 4 | 287.63 | 12.3 | 289.75 | 275.00 | -8.3 | 7,945 | -0.11% |
|
| 2021/11/03 | 11 | 287.82 | 3.3 | 280.56 | 289.50 | 7.7 | 7,951 | 0.10% |
|
| 2021/11/02 | 2 | 283.00 | 3 | 285.17 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/11/01 | 4 | 278.25 | 8 | 278.50 | 284.50 | -4 | 7,693 | -0.05% |
|
| 2021/10/29 | 15 | 257.83 | 23.6 | 256.92 | 259.00 | -8.6 | 7,540 | -0.11% |
|
| 2021/10/28 | 3 | 244.99 | 2 | 243.50 | 242.50 | 1 | 7,338 | 0.01% |
|
| 2021/10/27 | 1 | 247.50 | 2 | 251.25 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 217 | 256.76 | 226 | 261.73 | 243.50 | -9 | 7,283 | -0.12% |
大買/大賣/
|
| 2021/10/25 | 13 | 251.92 | 6 | 251.33 | 254.00 | 7 | 7,115 | 0.10% |
|
| 2021/10/22 | 12 | 250.25 | 9 | 249.06 | 249.00 | 3 | 7,110 | 0.04% |
|
| 2021/10/21 | 5 | 247.00 | 5 | 250.70 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 101 | 241.78 | 297 | 243.87 | 245.50 | -196 | 6,887 | -2.85% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 26.1 | 226.17 | 29 | 228.09 | 237.50 | -2.9 | 6,662 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 213.00 | 216.00 | -4 | 6,596 | -0.06% |
|
| 2021/10/15 | 4 | 212.50 | 3 | 212.17 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 21 | 210.69 | 210.50 | -21 | 6,769 | -0.31% |
|
| 2021/10/13 | 2 | 215.00 | 2 | 214.50 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/08 | 2 | 209.50 | 32 | 214.63 | 211.50 | -30 | 6,918 | -0.43% |
|
| 2021/10/07 | 43 | 208.65 | 28 | 209.89 | 208.50 | 15 | 6,928 | 0.22% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 200.00 | 200.00 | -4 | 7,055 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 72.5 | 197.10 | 203.50 | -72.5 | 7,092 | -1.02% |
|
| 2021/10/04 | 55 | 194.98 | 0 | 0.00 | 188.00 | 55 | 7,185 | 0.77% |
|
| 2021/10/01 | 29.5 | 197.66 | 29 | 204.84 | 194.50 | 0.5 | 7,343 | 0.01% |
|
| 2021/09/30 | 30 | 209.00 | 85 | 211.41 | 206.00 | -55 | 7,400 | -0.74% |
|
| 2021/09/27 | 6 | 208.92 | 1 | 212.00 | 207.50 | 5 | 7,664 | 0.07% |
|
| 2021/09/24 | 1 | 201.00 | 13 | 203.77 | 199.00 | -12 | 7,718 | -0.16% |
|
| 2021/09/22 | 12 | 191.00 | 0 | 0.00 | 193.00 | 12 | 7,699 | 0.16% |
|
| 2021/09/17 | 21 | 192.83 | 21 | 188.43 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 4 | 191.50 | 4 | 192.00 | 190.00 | 0 | 7,797 | 0.00% |
|
| 2021/09/15 | 36 | 202.86 | 36 | 203.68 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 2 | 212.25 | 3 | 208.67 | 203.50 | -1 | 7,893 | -0.01% |
|
| 2021/09/13 | 1 | 213.50 | 0 | 0.00 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/10 | 3 | 214.00 | 4 | 215.00 | 214.50 | -1 | 7,775 | -0.01% |
|
| 2021/09/09 | 5 | 192.50 | 6 | 196.42 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 22 | 195.18 | 0 | 0.00 | 191.00 | 22 | 7,511 | 0.29% |
|
| 2021/09/07 | 11 | 200.09 | 38 | 200.22 | 206.50 | -27 | 7,446 | -0.36% |
|
| 2021/09/06 | 144 | 205.84 | 10 | 204.50 | 204.00 | 134 | 7,361 | 1.82% |
大買/鉅額交易
|
| 2021/09/03 | 69 | 205.91 | 22 | 204.66 | 206.00 | 47 | 7,304 | 0.64% |
|
| 2021/09/02 | 29 | 207.02 | 20 | 207.10 | 204.50 | 9 | 7,247 | 0.12% |
|
| 2021/09/01 | 30 | 214.15 | 9 | 214.72 | 217.50 | 21 | 7,159 | 0.29% |
|
| 2021/08/31 | 29 | 215.60 | 24 | 218.23 | 213.00 | 5 | 7,090 | 0.07% |
|
| 2021/08/30 | 63 | 212.49 | 7 | 216.07 | 218.50 | 56 | 6,974 | 0.80% |
|
| 2021/08/27 | 3 | 219.67 | 1 | 222.00 | 216.50 | 2 | 6,847 | 0.03% |
|
| 2021/08/26 | 27 | 233.61 | 1 | 234.00 | 234.00 | 26 | 6,697 | 0.39% |
|
| 2021/08/25 | 33 | 230.00 | 64 | 232.20 | 230.50 | -31 | 6,595 | -0.47% |
|
| 2021/08/24 | 12 | 237.63 | 23 | 238.15 | 237.00 | -11 | 6,449 | -0.17% |
|
| 2021/08/23 | 68 | 227.01 | 61 | 226.88 | 232.00 | 7 | 6,219 | 0.11% |
|
| 2021/08/20 | 39 | 213.00 | 42 | 208.95 | 213.00 | -3 | 6,027 | -0.05% |
|
| 2021/08/19 | 3 | 195.33 | 88 | 201.15 | 194.00 | -85 | 5,837 | -1.46% |
|
| 2021/08/18 | 3 | 195.17 | 122 | 189.00 | 200.50 | -119 | 5,630 | -2.11% |
大賣/鉅額交易
|
| 2021/08/17 | 54 | 190.67 | 98 | 193.95 | 182.50 | -44 | 5,510 | -0.80% |
|
| 2021/08/16 | 2 | 210.75 | 1 | 202.00 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 2 | 217.00 | 3 | 213.00 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/11 | 150 | 218.03 | 25 | 222.56 | 212.50 | 125 | 5,174 | 2.42% |
大買/鉅額交易
|
| 2021/08/10 | 54 | 219.69 | 3 | 221.50 | 213.00 | 51 | 4,969 | 1.03% |
|
| 2021/08/09 | 0 | 0.00 | 43 | 235.29 | 224.50 | -43 | 4,917 | -0.87% |
|
| 2021/08/06 | 1 | 224.23 | 76 | 222.53 | 235.50 | -75 | 4,776 | -1.57% |
|
| 2021/08/05 | 48 | 217.68 | 84 | 215.38 | 214.50 | -36 | 4,623 | -0.78% |
|
| 2021/08/03 | 0 | 0.00 | 15 | 218.50 | 218.50 | -15 | 4,574 | -0.33% |
|
| 2021/08/02 | 4 | 213.38 | 3 | 209.17 | 217.50 | 1 | 4,525 | 0.02% |
|
| 2021/07/30 | 16 | 217.13 | 14 | 224.96 | 209.50 | 2 | 4,446 | 0.04% |
|
| 2021/07/29 | 25 | 221.38 | 4 | 223.00 | 221.50 | 21 | 4,380 | 0.48% |
|
| 2021/07/28 | 19 | 212.29 | 39 | 223.01 | 229.50 | -20 | 4,271 | -0.47% |
|
| 2021/07/27 | 31 | 226.68 | 20 | 226.78 | 222.00 | 11 | 4,144 | 0.27% |
|
| 2021/07/26 | 2 | 249.00 | 4 | 244.00 | 241.50 | -2 | 4,021 | -0.05% |
|
| 2021/07/23 | 9.1 | 241.64 | 2 | 242.25 | 245.00 | 7.1 | 3,947 | 0.18% |
|
| 2021/07/22 | 9 | 257.67 | 3.1 | 261.78 | 249.00 | 5.9 | 3,812 | 0.16% |
|
| 2021/07/21 | 4 | 241.25 | 10 | 252.00 | 249.50 | -6 | 3,651 | -0.16% |
|
| 2021/07/20 | 11 | 235.41 | 11.1 | 234.99 | 231.50 | -0.1 | 3,471 | 0.00% |
|
| 2021/07/19 | 0.1 | 226.00 | 8 | 226.94 | 228.50 | -7.9 | 3,290 | -0.24% |
|
| 2021/07/16 | 21 | 225.83 | 9.1 | 229.21 | 223.50 | 11.9 | 3,201 | 0.37% |
|
| 2021/07/15 | 5.1 | 207.74 | 42 | 216.57 | 221.00 | -36.9 | 3,013 | -1.23% |
|
| 2021/07/14 | 16 | 206.44 | 10 | 219.35 | 201.00 | 6 | 2,886 | 0.21% |
|
| 2021/07/13 | 15 | 219.60 | 14 | 231.71 | 218.50 | 1 | 2,737 | 0.04% |
|
| 2021/07/12 | 15 | 215.77 | 6 | 219.83 | 215.00 | 9 | 2,507 | 0.36% |
|
| 2021/07/09 | 11 | 218.27 | 11 | 219.73 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/08 | 21 | 212.57 | 49 | 217.41 | 212.50 | -28 | 2,212 | -1.27% |
|
| 2021/07/07 | 23 | 205.39 | 9 | 209.11 | 201.00 | 14 | 2,006 | 0.70% |
|
| 2021/07/06 | 13 | 202.54 | 7 | 205.00 | 204.00 | 6 | 1,898 | 0.32% |
|
| 2021/07/05 | 7 | 197.43 | 12 | 201.00 | 201.00 | -5 | 1,727 | -0.29% |
|
| 2021/07/02 | 8 | 174.00 | 17 | 183.00 | 183.00 | -9 | 1,665 | -0.54% |
|
| 2021/07/01 | 4 | 170.00 | 1 | 179.00 | 166.50 | 3 | 1,533 | 0.20% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 168.00 | 168.00 | -3 | 1,377 | -0.22% |
|
| 2021/06/28 | 0 | 0.00 | 13 | 158.12 | 157.00 | -13 | 1,259 | -1.03% |
|
| 2021/06/25 | 12 | 154.63 | 1 | 151.00 | 153.00 | 11 | 1,164 | 0.94% |
|
| 2021/06/24 | 6 | 147.50 | 6 | 151.08 | 150.50 | 0 | 993 | 0.00% |
|
| 2021/06/18 | 3 | 127.33 | 0 | 0.00 | 126.00 | 3 | 704 | 0.43% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 125.50 | 127.50 | -2 | 696 | -0.29% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 119.50 | 122.50 | -2 | 674 | -0.30% |
|
| 2021/06/08 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 696 | 0.29% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 113.50 | 111.50 | 0 | 706 | 0.00% |
|
| 2021/05/04 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/04/22 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 131.45 | 132.50 | -11 | 1,060 | -1.04% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 1,004 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,027 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 117.00 | 121.00 | -2 | 1,056 | -0.19% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,046 | -0.10% |
|
| 2021/03/30 | 0 | 117.50 | 1 | 115.00 | 117.50 | -1 | 1,052 | -0.09% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 114.50 | 115.00 | 0 | 1,062 | 0.00% |
|
| 2021/03/23 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 1,088 | 0.00% |
|
| 2021/03/22 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 1,132 | 0.00% |
|
| 2021/03/18 | 0 | 120.00 | 1 | 119.00 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 1,175 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 21 | 115.50 | 115.50 | -21 | 1,172 | -1.79% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 117.00 | 117.00 | -10 | 1,177 | -0.85% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 120.00 | 119.50 | 0 | 1,206 | 0.00% |
|
| 2021/03/04 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 1,336 | 0.00% |
|
| 2021/03/02 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 1,335 | 0.00% |
|
| 2021/02/25 | 11 | 129.50 | 10 | 135.50 | 128.00 | 1 | 1,327 | 0.08% |
|
| 2021/02/24 | 1 | 130.00 | 1 | 128.00 | 130.00 | 0 | 1,288 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 1,211 | -0.08% |
|
| 2021/02/02 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 1,210 | 0.25% |
|
| 2021/02/01 | 1 | 110.00 | 0 | 0.00 | 113.50 | 1 | 1,210 | 0.08% |
|
| 2021/01/29 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/22 | 6 | 119.42 | 0 | 0.00 | 122.50 | 6 | 1,165 | 0.51% |
|
| 2021/01/21 | 3 | 118.17 | 0 | 0.00 | 118.50 | 3 | 1,145 | 0.26% |
|
| 2021/01/20 | 4 | 119.88 | 0 | 0.00 | 119.50 | 4 | 1,128 | 0.35% |
|
| 2021/01/18 | 5 | 124.50 | 1 | 120.50 | 125.50 | 4 | 1,090 | 0.37% |
|
| 2021/01/15 | 3 | 125.83 | 0 | 0.00 | 123.50 | 3 | 1,076 | 0.28% |
|
| 2021/01/14 | 1 | 125.50 | 3 | 127.67 | 126.50 | -2 | 1,057 | -0.19% |
|
| 2021/01/13 | 1 | 126.00 | 1 | 128.00 | 126.50 | 0 | 1,033 | 0.00% |
|
| 2021/01/12 | 1 | 126.00 | 3 | 125.83 | 126.50 | -2 | 1,018 | -0.20% |
|
| 2021/01/11 | 5 | 128.00 | 14 | 129.96 | 128.00 | -9 | 984 | -0.91% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 121.57 | 123.00 | -15 | 908 | -1.65% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 119.50 | 119.00 | -15 | 881 | -1.70% |
|
| 2021/01/06 | 4 | 118.00 | 1 | 120.00 | 117.50 | 3 | 877 | 0.34% |
|
| 2021/01/05 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 853 | 0.23% |
|
| 2021/01/04 | 0.1 | 126.50 | 0 | 0.00 | 124.00 | 0.1 | 839 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 812 | -0.12% |
|
| 2020/12/30 | 3 | 118.00 | 0 | 0.00 | 119.50 | 3 | 802 | 0.37% |
|
| 2020/12/28 | 1 | 119.00 | 1 | 120.00 | 117.50 | 0 | 762 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 11 | 111.86 | 111.50 | -11 | 708 | -1.55% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 698 | -0.14% |
|
| 2020/12/22 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 695 | 0.43% |
|
| 2020/12/17 | 2 | 116.75 | 1 | 118.50 | 116.00 | 1 | 657 | 0.15% |
|
| 2020/12/16 | 3 | 116.83 | 2 | 117.00 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 2 | 112.25 | 3 | 113.67 | 113.00 | -1 | 588 | -0.17% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 548 | -0.18% |
|
| 2020/12/09 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 522 | 0.38% |
|
| 2020/12/08 | 6 | 110.42 | 1 | 110.00 | 110.00 | 5 | 510 | 0.98% |
|
| 2020/12/04 | 2 | 109.25 | 1 | 111.00 | 109.50 | 1 | 493 | 0.20% |
|
| 2020/12/01 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 440 | 1.14% |
|
| 2020/11/30 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 310 | 0.64% |
|
| 2020/11/26 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 282 | 0.71% |
|
| 2020/11/25 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 272 | 0.73% |
|
| 2020/11/20 | 3 | 96.50 | 0 | 0.00 | 96.50 | 3 | 240 | 1.25% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 208 | -0.48% |
|
| 2020/11/06 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 161 | -0.62% |
|
| 2020/10/23 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 158 | 0.63% |
|
| 2020/10/22 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 158 | 0.63% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 87.50 | 87.30 | 0 | 156 | 0.00% |
|
| 2020/08/03 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 212 | 0.47% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 89.30 | 89.00 | -2 | 211 | -0.94% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 85.00 | 87.70 | -1 | 362 | -0.28% |
|
| 2020/05/29 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 352 | 0.28% |
|
| 2020/05/22 | 1 | 84.50 | 0 | 0.00 | 83.50 | 1 | 403 | 0.25% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 679 | -0.29% |
|
| 2020/04/15 | 2 | 83.40 | 0 | 0.00 | 83.50 | 2 | 678 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 82.10 | 82.60 | 0 | 678 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 81.53 | 81.70 | -7 | 682 | -1.03% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 79.50 | 82.50 | -2 | 686 | -0.29% |
|
| 2020/04/07 | 5 | 78.20 | 0 | 0.00 | 79.10 | 5 | 682 | 0.73% |
|
| 2020/04/06 | 2 | 75.80 | 0 | 0.00 | 77.30 | 2 | 680 | 0.29% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 76.80 | 77.00 | -2 | 678 | -0.29% |
|
| 2020/03/31 | 1 | 76.70 | 2 | 76.70 | 76.80 | -1 | 683 | -0.15% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 74.30 | 76.00 | -3 | 684 | -0.44% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 76.20 | 76.10 | -3 | 681 | -0.44% |
|
| 2020/03/24 | 6 | 72.50 | 0 | 0.00 | 72.80 | 6 | 686 | 0.87% |
|
| 2020/03/17 | 9 | 75.88 | 6 | 75.90 | 76.00 | 3 | 688 | 0.44% |
|
| 2020/03/16 | 2 | 84.00 | 0 | 0.00 | 82.10 | 2 | 662 | 0.30% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 80.90 | 85.20 | -5 | 656 | -0.76% |
|
| 2020/03/12 | 1 | 91.20 | 1 | 90.50 | 89.70 | 0 | 632 | 0.00% |
|
| 2020/03/10 | 2 | 97.00 | 0 | 0.00 | 96.90 | 2 | 608 | 0.33% |
|
| 2020/02/27 | 2 | 98.40 | 0 | 0.00 | 98.30 | 2 | 575 | 0.35% |
|
| 2020/02/24 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 545 | 0.18% |
|
| 2020/02/12 | 20 | 102.00 | 0 | 0.00 | 103.00 | 20 | 500 | 3.99% |
|
| 2020/02/10 | 35 | 100.50 | 6 | 100.13 | 100.00 | 29 | 487 | 5.95% |
|
| 2020/02/07 | 20 | 99.00 | 0 | 0.00 | 99.00 | 20 | 473 | 4.23% |
|
| 2020/02/06 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 469 | 0.43% |
|
| 2020/02/05 | 24 | 99.59 | 3 | 101.00 | 99.40 | 21 | 453 | 4.63% |
|
| 2020/02/04 | 6 | 100.50 | 3 | 101.00 | 100.50 | 3 | 445 | 0.67% |
|
| 2020/02/03 | 0 | 0.00 | 12 | 98.51 | 100.50 | -12 | 432 | -2.78% |
|
| 2020/01/31 | 0 | 0.00 | 70 | 98.65 | 100.50 | -70 | 416 | -16.81% |
|
| 2020/01/30 | 40 | 97.96 | 3 | 96.00 | 95.80 | 37 | 398 | 9.28% |
|
| 2020/01/20 | 27 | 104.07 | 75 | 104.79 | 104.00 | -48 | 379 | -12.66% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 342 | -0.29% |
|
| 2019/12/19 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 340 | 0.29% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 93.80 | 93.80 | -3 | 280 | -1.07% |
|
| 2019/10/30 | 2 | 92.80 | 0 | 0.00 | 92.80 | 2 | 222 | 0.90% |
|
| 2019/10/29 | 4 | 92.00 | 0 | 0.00 | 92.00 | 4 | 220 | 1.81% |
|
| 2019/07/05 | 0 | 0.00 | 20 | 96.30 | 96.40 | -20 | 197 | -10.14% |
|
| 2019/07/04 | 20 | 100.00 | 0 | 0.00 | 101.00 | 20 | 194 | 10.29% |
|
| 2019/05/28 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 272 | 0.37% |
|
| 2019/05/27 | 1 | 96.10 | 0 | 0.00 | 96.50 | 1 | 277 | 0.36% |
|
| 2019/04/24 | 0 | 0.00 | 2.1 | 114.41 | 112.00 | -2.1 | 440 | -0.47% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 115.50 | 109.50 | 0 | 412 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 407 | -0.49% |
|
| 2019/03/27 | 0 | 122.00 | 0 | 0.00 | 111.00 | 0 | 405 | 0.00% |
|
| 2019/03/25 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 403 | 0.50% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 369 | -0.27% |
|
| 2019/03/05 | 1 | 120.00 | 14 | 120.54 | 119.00 | -13 | 337 | -3.85% |
|
| 2019/03/04 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 323 | 0.00% |
|
| 2019/02/25 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 302 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 20 | 116.00 | 118.00 | -20 | 266 | -7.51% |
|
| 2019/02/18 | 0 | 0.00 | 20 | 115.00 | 113.50 | -20 | 221 | -9.05% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 114.50 | 113.50 | -10 | 211 | -4.73% |
|
| 2019/02/14 | 0 | 112.00 | 0 | 0.00 | 113.00 | 0 | 203 | 0.01% |
|
| 2019/02/13 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 192 | 0.01% |
|
| 2019/02/12 | 0 | 112.00 | 0 | 0.00 | 113.00 | 0 | 186 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 165 | -1.21% |
|
| 2019/01/29 | 0 | 109.00 | 5 | 110.50 | 109.50 | -5 | 154 | -3.24% |
|
| 2019/01/28 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 118 | 0.00% |
|
| 2019/01/25 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 112 | 0.00% |
|
| 2019/01/24 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 100 | 0.00% |
|
| 2019/01/22 | 0 | 99.40 | 0 | 0.00 | 100.00 | 0 | 96 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 97.50 | 98.00 | -1 | 473 | -0.21% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 97.80 | 99.00 | -2 | 483 | -0.41% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 473 | -0.21% |
|
| 2018/07/12 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 479 | 0.21% |
|
| 2018/07/02 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/25 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 459 | 0.22% |
|
| 2018/06/06 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 362 | 0.55% |
|
| 2018/06/01 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 0 | 106.50 | 106.50 | 0 | 252 | -0.01% |
|
| 2018/03/31 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 253 | 0.00% |
|
| 2018/03/26 | 0 | 108.00 | 0 | 108.00 | 106.00 | 0 | 256 | 0.00% |
|
| 2018/03/20 | 0 | 108.00 | 0 | 0.00 | 109.00 | 0 | 250 | 0.00% |
|
| 2018/03/19 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 253 | 0.02% |
|