券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.6 | 90.71 | 0 | 0.00 | 90.20 | 1.6 | 420 | 0.38% |
|
| 2024/05/24 | 0 | 83.00 | 0 | 0.00 | 82.80 | 0 | 415 | 0.00% |
|
| 2024/05/23 | 0 | 83.10 | 0 | 0.00 | 83.60 | 0 | 419 | 0.00% |
|
| 2024/05/22 | 0 | 84.30 | 0 | 0.00 | 84.40 | 0 | 425 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 54 | 85.55 | 85.40 | -54 | 453 | -11.92% |
|
| 2024/05/15 | 0 | 81.50 | 0 | 0.00 | 81.90 | 0 | 457 | 0.00% |
|
| 2024/05/14 | 13 | 82.62 | 4.1 | 88.84 | 82.50 | 9 | 461 | 1.94% |
|
| 2024/05/13 | 5 | 86.40 | 3 | 88.40 | 88.40 | 2 | 465 | 0.43% |
|
| 2024/05/10 | 0 | 86.10 | 0 | 0.00 | 86.60 | 0 | 477 | 0.00% |
|
| 2024/05/09 | 0 | 87.46 | 0 | 0.00 | 87.50 | 0 | 484 | 0.00% |
|
| 2024/05/08 | 43 | 89.35 | 0 | 0.00 | 88.00 | 43 | 497 | 8.64% |
|
| 2024/05/07 | 3 | 89.10 | 3 | 90.63 | 92.90 | 0 | 477 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 97.50 | 98.50 | -0.1 | 462 | -0.02% |
|
| 2024/05/02 | 0.1 | 95.80 | 0.1 | 95.50 | 94.90 | 0 | 461 | 0.00% |
|
| 2024/04/30 | 5.1 | 88.55 | 5 | 93.82 | 93.50 | 0.1 | 455 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 88.00 | 87.90 | 0 | 450 | -0.01% |
|
| 2024/04/25 | 0 | 86.80 | 0 | 0.00 | 87.40 | 0 | 448 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 82.20 | 81.70 | -0.1 | 450 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0.5 | 79.90 | 80.10 | -0.5 | 448 | -0.10% |
|
| 2024/04/17 | 0.5 | 75.20 | 0 | 0.00 | 75.70 | 0.5 | 450 | 0.10% |
|
| 2024/04/16 | 0 | 75.10 | 0 | 0.00 | 74.00 | 0 | 451 | 0.00% |
|
| 2024/04/15 | 0.1 | 76.96 | 0 | 0.00 | 77.40 | 0.1 | 457 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 76.00 | 76.40 | -0.2 | 495 | -0.05% |
|
| 2024/04/09 | 0 | 75.00 | 0 | 0.00 | 75.00 | 0 | 490 | 0.00% |
|
| 2024/04/03 | 0.2 | 73.90 | 0 | 0.00 | 74.30 | 0.2 | 486 | 0.05% |
|
| 2024/03/27 | 0.1 | 74.40 | 0 | 0.00 | 74.10 | 0.1 | 471 | 0.01% |
|
| 2024/03/25 | 0 | 70.87 | 0 | 0.00 | 71.20 | 0 | 450 | 0.01% |
|
| 2024/03/19 | 0 | 69.75 | 0 | 0.00 | 70.30 | 0 | 426 | 0.00% |
|
| 2024/03/18 | 0 | 69.57 | 0 | 0.00 | 70.10 | 0 | 419 | 0.01% |
|
| 2024/03/13 | 0 | 72.00 | 0 | 0.00 | 71.30 | 0 | 398 | 0.00% |
|
| 2024/03/12 | 0 | 71.60 | 0 | 0.00 | 71.60 | 0 | 396 | 0.00% |
|
| 2024/03/08 | 0.1 | 70.51 | 0 | 71.20 | 70.80 | 0.1 | 387 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 72.00 | 71.10 | 0 | 379 | -0.01% |
|
| 2024/03/06 | 0 | 72.20 | 0 | 0.00 | 72.20 | 0 | 375 | 0.00% |
|
| 2024/03/01 | 0 | 70.30 | 0 | 0.00 | 70.00 | 0 | 357 | 0.01% |
|
| 2024/02/29 | 0 | 70.62 | 0 | 0.00 | 70.80 | 0 | 353 | 0.00% |
|
| 2024/02/26 | 0 | 69.50 | 0 | 0.00 | 69.50 | 0 | 342 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 70.11 | 70.40 | -0.1 | 335 | -0.04% |
|
| 2024/02/22 | 0.1 | 67.20 | 0 | 0.00 | 67.60 | 0.1 | 324 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 66.00 | 64.60 | 0 | 237 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 63.00 | 63.50 | -0.2 | 223 | -0.11% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 63.00 | 61.70 | 0 | 200 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 60.70 | 60.70 | -0.2 | 194 | -0.08% |
|
| 2024/01/24 | 0.2 | 61.50 | 0 | 0.00 | 61.80 | 0.2 | 181 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 62.10 | 62.00 | 0 | 176 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.5 | 62.30 | 62.30 | -0.5 | 173 | -0.27% |
|
| 2024/01/18 | 0.8 | 61.00 | 0 | 0.00 | 61.40 | 0.8 | 165 | 0.46% |
|
| 2024/01/08 | 0 | 59.10 | 0 | 0.00 | 60.10 | 0 | 109 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 54.00 | 54.00 | -0.1 | 63 | -0.20% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 74 | -1.33% |
|
| 2023/11/30 | 0.1 | 53.40 | 0 | 0.00 | 54.00 | 0.1 | 79 | 0.13% |
|
| 2023/11/21 | 0.9 | 53.48 | 0 | 0.00 | 53.70 | 0.9 | 111 | 0.77% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 52.10 | 53.50 | -1 | 112 | -0.89% |
|
| 2023/11/16 | 0.1 | 51.50 | 0 | 0.00 | 52.00 | 0.1 | 113 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 52.10 | 51.90 | 0 | 113 | 0.00% |
|
| 2023/11/07 | 0 | 51.50 | 0 | 0.00 | 51.80 | 0 | 120 | 0.01% |
|
| 2023/10/30 | 0.3 | 50.10 | 0 | 0.00 | 50.40 | 0.3 | 130 | 0.25% |
|
| 2023/10/27 | 0 | 49.80 | 1 | 50.20 | 50.40 | -1 | 133 | -0.74% |
|
| 2023/10/26 | 0.4 | 49.70 | 0 | 0.00 | 49.95 | 0.4 | 134 | 0.33% |
|
| 2023/10/20 | 0.1 | 49.50 | 0 | 0.00 | 49.75 | 0.1 | 139 | 0.04% |
|
| 2023/10/19 | 0.1 | 49.75 | 0 | 0.00 | 50.00 | 0.1 | 141 | 0.07% |
|
| 2023/10/17 | 0 | 49.95 | 0 | 0.00 | 50.00 | 0 | 140 | 0.01% |
|
| 2023/10/12 | 0.8 | 50.56 | 0 | 0.00 | 51.00 | 0.8 | 147 | 0.52% |
|
| 2023/10/11 | 0 | 50.60 | 0 | 0.00 | 51.50 | 0 | 150 | 0.01% |
|
| 2023/10/06 | 0.3 | 50.50 | 0 | 0.00 | 51.30 | 0.3 | 150 | 0.20% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 59.20 | 59.00 | 0 | 175 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 58.90 | 58.70 | -0.1 | 172 | -0.04% |
|
| 2023/08/11 | 0 | 58.50 | 0 | 0.00 | 58.90 | 0 | 174 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 59.00 | 59.60 | -1 | 171 | -0.58% |
|
| 2023/08/07 | 0.1 | 56.80 | 0 | 0.00 | 57.70 | 0.1 | 169 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 56.90 | 56.90 | 0 | 165 | -0.03% |
|
| 2023/08/02 | 0 | 54.60 | 0.8 | 54.90 | 55.80 | -0.8 | 164 | -0.47% |
|
| 2023/08/01 | 0.6 | 51.65 | 0 | 0.00 | 54.30 | 0.6 | 162 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 57.80 | 57.70 | -0.2 | 157 | -0.15% |
|
| 2023/07/27 | 0 | 54.10 | 0 | 0.00 | 54.60 | 0 | 154 | 0.01% |
|
| 2023/07/19 | 0 | 53.80 | 0 | 0.00 | 54.10 | 0 | 147 | 0.01% |
|
| 2023/07/17 | 1.5 | 54.03 | 1 | 54.40 | 56.10 | 0.5 | 144 | 0.31% |
|
| 2023/07/14 | 1 | 57.70 | 0.4 | 57.00 | 56.90 | 0.6 | 139 | 0.45% |
|
| 2023/07/11 | 0.4 | 60.50 | 0 | 0.00 | 61.70 | 0.4 | 132 | 0.28% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 105 | -0.98% |
|
| 2023/06/26 | 1 | 59.09 | 0 | 0.00 | 60.00 | 1 | 96 | 1.01% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 57.80 | 57.80 | -0.1 | 89 | -0.07% |
|
| 2023/06/19 | 0 | 57.30 | 0 | 0.00 | 57.40 | 0 | 84 | 0.00% |
|
| 2023/06/12 | 0 | 56.40 | 0 | 0.00 | 59.00 | 0 | 74 | 0.02% |
|
| 2023/06/08 | 0.1 | 55.00 | 0 | 0.00 | 55.30 | 0.1 | 63 | 0.16% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 34 | -2.88% |
|
| 2023/01/05 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 33 | 2.94% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 53.60 | 54.30 | -1 | 107 | -0.93% |
|
| 2021/07/09 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 100 | 0.99% |
|
| 2021/06/23 | 0 | 0.00 | 0.3 | 48.50 | 48.85 | -0.3 | 87 | -0.35% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.20 | 15.70 | -1 | 95 | -1.05% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 17.95 | 17.50 | -1 | 386 | -0.26% |
|
| 2019/07/16 | 5 | 18.15 | 5 | 18.34 | 18.40 | 0 | 299 | 0.00% |
|
| 2019/07/09 | 14 | 16.38 | 11 | 16.37 | 15.85 | 3 | 185 | 1.62% |
|
| 2019/07/08 | 8 | 15.43 | 7 | 15.56 | 16.00 | 1 | 150 | 0.67% |
|
| 2018/11/28 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 427 | 0.23% |
|
| 2018/02/06 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 123 | 0.81% |
|